|
| 国泰环保(301203)生态保护和环境治理业上涨家数:4下跌家数:71平均涨幅:-2.65%平均换手:2.05%总成交额:49.19亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301203 | 国泰环保 | 32.60 | 20.53 | +1.90 | +6.19% | 43965 | 14156.55 | 10.03% | | 002310 | *ST东园 | 1.74 | -1.93 | +0.08 | +4.82% | 674479.1 | 11543.31 | 1.61% | | 301109 | 军信股份 | 16.13 | 16.06 | +0.09 | +0.56% | 25701 | 4159.184 | 2.61% | | 603568 | 伟明环保 | 19.66 | 12.95 | +0.02 | +0.10% | 31770 | 6276.048 | 0.19% | | 000711 | *ST京蓝 | 1.45 | 2.36 | 0.00 | 0.00% | 456897 | 6581.31 | 2.00% | | 301305 | 朗坤环境 | 17.66 | 19.28 | -0.01 | -0.06% | 17663 | 3124.106 | 1.40% | | 601200 | 上海环境 | 7.62 | 17.83 | -0.01 | -0.13% | 69923 | 5336.166 | 0.52% | | 600323 | 瀚蓝环境 | 21.94 | 10.85 | -0.04 | -0.18% | 35443 | 7824.54 | 0.43% | | 600475 | 华光环能 | 8.78 | 11.70 | -0.04 | -0.45% | 36810 | 3247.498 | 0.39% | | 301127 | 天源环保 | 14.52 | 31.74 | -0.07 | -0.48% | 71781 | 10555.28 | 1.65% | | 000803 | 山高环能 | 4.92 | -112.19 | -0.03 | -0.61% | 100255 | 4957.525 | 2.19% | | 688370 | 丛麟科技 | 18.72 | 38.59 | -0.14 | -0.74% | 2422.16 | 459.6821 | 0.55% | | 688480 | 赛恩斯 | 25.11 | 13.35 | -0.20 | -0.79% | 3959.49 | 1002.488 | 0.62% | | 601827 | 三峰环境 | 7.81 | 10.96 | -0.07 | -0.89% | 25389 | 1994.114 | 0.15% | | 002266 | 浙富控股 | 2.92 | 18.71 | -0.03 | -1.02% | 235059 | 6912.831 | 0.48% | | 002034 | 旺能环境 | 14.05 | 9.99 | -0.15 | -1.06% | 16071 | 2276.034 | 0.38% | | 688069 | 德林海 | 14.03 | 47.12 | -0.15 | -1.06% | 2937.11 | 415.9717 | 0.26% | | 000885 | 城发环境 | 12.15 | 7.35 | -0.19 | -1.54% | 30053 | 3686.467 | 0.47% | | 300864 | 南大环境 | 19.69 | 18.29 | -0.32 | -1.60% | 6150 | 1221.288 | 0.39% | | 601330 | 绿色动力 | 6.01 | 14.03 | -0.10 | -1.64% | 53103 | 3231.31 | 0.54% | | 601033 | 永兴股份 | 13.38 | 16.72 | -0.24 | -1.76% | 25183 | 3400.599 | 1.68% | | 688057 | 金达莱 | 10.45 | 15.73 | -0.23 | -2.15% | 4708.49 | 500.0835 | 0.17% | | 603588 | 高能环境 | 4.74 | 17.70 | -0.11 | -2.27% | 145123 | 6955.025 | 0.95% | | 605069 | 正和生态 | 7.30 | -6.27 | -0.17 | -2.28% | 69829 | 5200.658 | 8.30% | | 300422 | 博世科 | 4.21 | -11.41 | -0.10 | -2.32% | 42235 | 1804.452 | 1.01% | | 300070 | 碧水源 | 4.59 | 51.34 | -0.11 | -2.34% | 201611 | 9407.692 | 0.59% | | 603797 | 联泰环保 | 3.74 | 11.26 | -0.09 | -2.35% | 33887 | 1279.882 | 0.58% | | 002573 | 清新环境 | 3.70 | -69.84 | -0.09 | -2.37% | 43560 | 1629.768 | 0.31% | | 301259 | 艾布鲁 | 48.00 | -128.76 | -1.22 | -2.48% | 16780 | 8223.364 | 2.25% | | 300664 | 鹏鹞环保 | 5.01 | 24.46 | -0.13 | -2.53% | 97481 | 4952.097 | 1.30% | | 603903 | 中持股份 | 6.01 | 20.74 | -0.16 | -2.59% | 30367 | 1859.267 | 1.50% | | 002717 | 岭南股份 | 3.34 | -5.23 | -0.09 | -2.62% | 3812208 | 132923.3 | 23.81% | | 603177 | 德创环保 | 6.90 | -64.16 | -0.19 | -2.68% | 37572 | 2612.123 | 1.84% | | 300388 | 节能国祯 | 6.86 | 11.74 | -0.19 | -2.70% | 45078 | 3130.985 | 0.66% | | 300867 | 圣元环保 | 12.16 | 20.40 | -0.34 | -2.72% | 14576 | 1802.061 | 0.76% | | 688485 | 九州一轨 | 8.10 | -74.51 | -0.23 | -2.76% | 8860.309 | 725.2098 | 1.05% | | 300774 | 倍杰特 | 8.19 | 25.50 | -0.24 | -2.85% | 18806 | 1569.879 | 0.96% | | 688156 | 路德环境 | 12.83 | -456.21 | -0.38 | -2.88% | 7834.98 | 1024.062 | 0.78% | | 688466 | 金科环境 | 12.99 | 29.82 | -0.40 | -2.99% | 4492.03 | 600.4525 | 0.36% | | 002549 | 凯美特气 | 5.68 | -90.56 | -0.18 | -3.07% | 54275 | 3151.758 | 0.78% | | 000967 | 盈峰环境 | 4.73 | 30.02 | -0.15 | -3.07% | 134688 | 6496.842 | 0.43% | | 300958 | 建工修复 | 10.72 | 85.52 | -0.34 | -3.07% | 19079 | 2082.139 | 2.10% | | 300187 | 永清环保 | 4.68 | 31.12 | -0.15 | -3.11% | 50181 | 2389.246 | 0.78% | | 688178 | 万德斯 | 11.95 | -9.96 | -0.40 | -3.24% | 5747.25 | 704.2817 | 0.68% | | 605081 | 太和水 | 10.01 | -4.23 | -0.35 | -3.38% | 20242 | 2055.438 | 1.79% | | 600292 | 远达环保 | 12.17 | 176.91 | -0.43 | -3.41% | 242325 | 30145.76 | 3.10% | | 301148 | 嘉戎技术 | 16.96 | 37.06 | -0.62 | -3.53% | 10220 | 1770.995 | 2.66% | | 300103 | 达刚控股 | 5.73 | -17.70 | -0.21 | -3.54% | 42282 | 2481.412 | 1.91% | | 000035 | 中国天楹 | 4.36 | 29.06 | -0.16 | -3.54% | 258091 | 11423.01 | 1.06% | | 300190 | 维尔利 | 3.19 | -12.14 | -0.12 | -3.63% | 56754 | 1844.608 | 0.73% | | 688679 | 通源环境 | 8.77 | 109.00 | -0.33 | -3.63% | 11504.91 | 1029.429 | 0.87% | | 300816 | 艾可蓝 | 21.12 | 36.55 | -0.82 | -3.74% | 13843 | 3006.776 | 2.86% | | 300854 | 中兰环保 | 11.43 | 46.90 | -0.46 | -3.87% | 17849 | 2091.163 | 3.18% | | 301519 | 舜禹股份 | 12.85 | 73.58 | -0.52 | -3.89% | 16464 | 2152.33 | 2.11% | | 002887 | 绿茵生态 | 6.42 | 22.21 | -0.26 | -3.89% | 40283 | 2636.246 | 2.53% | | 002616 | 长青集团 | 4.39 | 19.26 | -0.18 | -3.94% | 102174 | 4588.248 | 2.17% | | 300929 | 华骐环保 | 7.77 | -45.10 | -0.32 | -3.96% | 24156 | 1911.698 | 1.91% | | 300692 | 中环环保 | 5.24 | 29.03 | -0.22 | -4.03% | 62255 | 3334.392 | 1.66% | | 300614 | 百川畅银 | 8.50 | -7.94 | -0.37 | -4.17% | 19929 | 1729.543 | 1.24% | | 688565 | 力源科技 | 5.28 | -10.87 | -0.23 | -4.17% | 16751.06 | 905.7521 | 1.12% | | 301372 | 科净源 | 18.41 | -20.99 | -0.84 | -4.36% | 14447 | 2716.533 | 3.53% | | 301049 | 超越科技 | 22.65 | -21.92 | -1.04 | -4.39% | 15235 | 3567.508 | 3.56% | | 300948 | 冠中生态 | 8.62 | -83.59 | -0.40 | -4.43% | 19690 | 1733.81 | 1.51% | | 603359 | 东珠生态 | 4.25 | -5.61 | -0.20 | -4.49% | 84170 | 3678.964 | 1.89% | | 300899 | 上海凯鑫 | 18.94 | 80.20 | -0.90 | -4.54% | 12592 | 2451.012 | 3.08% | | 003027 | 同兴科技 | 13.71 | 105.84 | -0.67 | -4.66% | 25708 | 3613.168 | 2.52% | | 000826 | 启迪环境 | 1.84 | -1.08 | -0.09 | -4.66% | 423980 | 7959.797 | 2.98% | | 300912 | 凯龙高科 | 10.29 | -12.30 | -0.53 | -4.90% | 25383 | 2699.384 | 2.96% | | 000546 | 金圆股份 | 4.45 | -7.13 | -0.23 | -4.91% | 120375 | 5497.996 | 1.72% | | 300961 | 深水海纳 | 9.18 | -149.79 | -0.48 | -4.97% | 47259 | 4470.602 | 2.98% | | 300266 | 兴源环境 | 2.46 | -4.32 | -0.13 | -5.02% | 261599 | 6632.498 | 1.68% | | 300197 | 节能铁汉 | 2.08 | -3.40 | -0.11 | -5.02% | 644493 | 13778.9 | 2.17% | | 300152 | 新动力 | 4.48 | -67.32 | -0.24 | -5.08% | 301607 | 13952.41 | 4.23% | | 300355 | 蒙草生态 | 4.47 | 434.06 | -0.24 | -5.10% | 520507 | 23980.07 | 3.81% | | 603200 | 上海洗霸 | 23.02 | 80.49 | -1.36 | -5.58% | 74497 | 17843.84 | 4.25% | | 688701 | 卓锦股份 | 4.90 | -6.25 | -0.29 | -5.59% | 15986 | 807.8703 | 1.19% |
|