|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒尚节能(603137)建筑装饰和其他建筑业上涨家数:15下跌家数:11平均涨幅:+0.75%平均换手:2.80%总成交额:39.82亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002713 | 东易日盛 | 8.48 | 180.43 | +0.77 | +9.99% | 93654 | 7677.079 | 1.79% | | 002830 | 名雕股份 | 13.36 | 56.38 | +0.62 | +4.87% | 25483 | 3341.67 | 2.74% | | 605289 | 罗曼股份 | 63.05 | 71.51 | +2.50 | +4.13% | 25505 | 15802.67 | 1.67% | | 002963 | 豪尔赛 | 17.97 | -21.49 | +0.62 | +3.57% | 36384 | 6438.222 | 2.44% | | 600234 | 科新发展 | 17.13 | -101.54 | +0.59 | +3.57% | 12211 | 2060.539 | 0.47% | | 002989 | 中天精装 | 19.32 | -23.95 | +0.64 | +3.43% | 43308 | 8287.378 | 2.19% | | 300621 | 维业股份 | 6.20 | -2.12 | +0.20 | +3.33% | 40587 | 2486.426 | 2.00% | | 603137 | 恒尚节能 | 16.43 | -44.87 | +0.43 | +2.69% | 48982 | 7969.623 | 2.68% | | 605178 | 时空科技 | 58.70 | -36.87 | +1.18 | +2.05% | 16331 | 9544.078 | 1.65% | | 601886 | 江河集团 | 12.15 | 14.61 | +0.24 | +2.02% | 62591 | 7579.186 | 0.55% | | 603030 | 全筑股份 | 1.81 | -11.18 | +0.03 | +1.69% | 310100 | 5562.433 | 2.35% | | 002375 | 亚厦股份 | 3.53 | 15.55 | +0.04 | +1.15% | 77365 | 2725.345 | 0.58% | | 603098 | 森特股份 | 10.47 | 71.23 | +0.11 | +1.06% | 75428 | 7857.89 | 1.40% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.01 | +0.85% | 433047 | 5100.47 | 1.16% | | 300506 | 名家汇 | 3.41 | 868.16 | +0.01 | +0.29% | 164532 | 5552.978 | 2.16% | | 002163 | 海南发展 | 6.90 | -34.18 | -0.01 | -0.14% | 113346 | 7842.292 | 1.41% | | 002047 | 宝鹰股份 | 2.74 | 70.63 | -0.01 | -0.36% | 202740 | 5540.782 | 1.34% | | 002811 | 郑中设计 | 21.67 | 37.45 | -0.13 | -0.60% | 339892 | 73987.65 | 12.01% | | 002789 | *ST建艺 | 9.15 | -2.38 | -0.09 | -0.97% | 29556 | 2731.167 | 1.89% | | 002856 | *ST美芝 | 17.01 | -9.34 | -0.18 | -1.05% | 19705 | 3362.707 | 1.59% | | 002822 | ST中装 | 2.67 | -1.94 | -0.03 | -1.11% | 38132 | 1019.338 | 0.35% | | 603828 | *ST利达 | 4.55 | -13.83 | -0.06 | -1.30% | 10578 | 483.4711 | 0.18% | | 002081 | 金螳螂 | 4.51 | 30.65 | -0.12 | -2.59% | 2554288 | 113776.7 | 9.63% | | 002323 | *ST雅博 | 1.16 | -11.61 | -0.05 | -4.13% | 584720 | 6890.803 | 2.76% | | 605287 | 德才股份 | 51.88 | 107.48 | -2.72 | -4.98% | 146025 | 75569.34 | 10.46% | | 002620 | *ST瑞和 | 5.17 | -19.65 | -0.45 | -8.01% | 170944 | 9026.801 | 5.41% |
|