|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚华电子(301337)软件和信息技术服务业上涨家数:90下跌家数:256平均涨幅:-0.62%平均换手:2.79%总成交额:669.67亿元 更新时间：2025-06-19 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300682 | 朗新集团 | 21.70 | -102.96 | +2.00 | +10.15% | 915002 | 191312.1 | 8.85% | | 002268 | 电科网安 | 17.83 | 69.49 | +1.62 | +9.99% | 292449 | 51417.89 | 3.46% | | 603918 | 金桥信息 | 19.71 | -134.63 | +1.79 | +9.99% | 429079 | 83837.65 | 11.72% | | 838227 | 美登科技 | 77.95 | 71.35 | +6.70 | +9.40% | 29807 | 22387.27 | 16.91% | | 300352 | 北信源 | 5.76 | -41.64 | +0.44 | +8.27% | 1644824 | 98428.3 | 12.88% | | 300271 | 华宇软件 | 8.03 | -13.78 | +0.51 | +6.78% | 712967.1 | 58879.62 | 8.94% | | 688279 | 峰岹科技 | 205.00 | 85.21 | +12.40 | +6.44% | 12486.37 | 25350.93 | 2.24% | | 300624 | 万兴科技 | 65.03 | -56.65 | +3.91 | +6.40% | 175870 | 113678.6 | 10.27% | | 301197 | 工大科雅 | 21.92 | 47.06 | +1.09 | +5.23% | 174714 | 36266.57 | 21.23% | | 688500 | 慧辰股份 | 41.72 | -59.36 | +2.06 | +5.19% | 46915.6 | 19597.49 | 6.32% | | 300533 | 冰川网络 | 28.84 | 17.47 | +1.22 | +4.42% | 233566 | 66874.71 | 14.16% | | 003029 | 吉大正元 | 25.99 | -32.90 | +1.03 | +4.13% | 307550 | 77089.77 | 18.00% | | 002990 | 盛视科技 | 29.56 | 51.40 | +1.06 | +3.72% | 115972 | 34115.45 | 8.65% | | 688568 | 中科星图 | 34.78 | 75.99 | +1.23 | +3.67% | 107068.7 | 37455.9 | 1.32% | | 300674 | 宇信科技 | 27.69 | 48.03 | +0.94 | +3.51% | 737483.1 | 209396.8 | 10.49% | | 300366 | 创意信息 | 7.89 | -62.45 | +0.23 | +3.00% | 443207 | 35429.97 | 8.35% | | 688228 | 开普云 | 58.91 | 189.10 | +1.61 | +2.81% | 12171.47 | 7137.866 | 1.80% | | 603171 | 税友股份 | 39.98 | 155.55 | +1.07 | +2.75% | 16716 | 6629.34 | 0.41% | | 688018 | 乐鑫科技 | 136.95 | 56.61 | +3.47 | +2.60% | 29028.53 | 39529.94 | 1.85% | | 688507 | 索辰科技 | 70.07 | 132.60 | +1.73 | +2.53% | 8128.67 | 5665.915 | 1.65% | | 002401 | 中远海科 | 15.67 | 75.68 | +0.35 | +2.28% | 274804 | 44568.16 | 7.40% | | 688291 | 金橙子 | 34.67 | 100.14 | +0.75 | +2.21% | 82080.94 | 28523.61 | 24.38% | | 300299 | 富春股份 | 7.45 | -45.61 | +0.15 | +2.05% | 571467 | 41293.81 | 8.29% | | 688615 | 合合信息 | 150.56 | 50.38 | +3.01 | +2.04% | 8203.43 | 12336.32 | 2.93% | | 600850 | 电科数字 | 23.40 | 29.00 | +0.46 | +2.01% | 62902 | 14684.19 | 1.03% | | 002439 | 启明星辰 | 15.29 | -166.07 | +0.28 | +1.87% | 261019 | 40361.25 | 3.60% | | 688365 | 光云科技 | 13.93 | -73.93 | +0.25 | +1.83% | 90645.65 | 12715.85 | 2.13% | | 688343 | 云天励飞-U | 48.74 | -32.85 | +0.87 | +1.82% | 46821.56 | 22786.97 | 1.80% | | 688088 | 虹软科技 | 45.91 | 95.83 | +0.81 | +1.80% | 23176.48 | 10591.15 | 0.58% | | 600892 | *ST大晟 | 3.43 | -29.44 | +0.06 | +1.78% | 58331 | 1990.36 | 1.04% | | 688787 | 海天瑞声 | 99.77 | 487.66 | +1.72 | +1.75% | 14007.66 | 14149.69 | 2.32% | | 688052 | 纳芯微 | 173.11 | -81.11 | +2.96 | +1.74% | 9282.05 | 15971.51 | 0.65% | | 600571 | 信雅达 | 16.54 | 108.08 | +0.26 | +1.60% | 391852 | 64439.88 | 8.56% | | 430425 | 乐创技术 | 36.08 | 87.35 | +0.50 | +1.41% | 21471 | 7721.95 | 5.08% | | 300872 | 天阳科技 | 22.75 | 866.32 | +0.31 | +1.38% | 640459 | 149520.1 | 16.26% | | 301396 | 宏景科技 | 61.72 | -211.53 | +0.83 | +1.36% | 78390 | 48847.48 | 10.30% | | 301248 | 杰创智能 | 24.00 | -54.50 | +0.32 | +1.35% | 59776 | 14422.73 | 5.85% | | 301162 | 国能日新 | 50.49 | 62.03 | +0.63 | +1.26% | 14777 | 7543.351 | 1.73% | | 603039 | 泛微网络 | 55.05 | 71.35 | +0.67 | +1.23% | 13091 | 7247.34 | 0.50% | | 837592 | 华信永道 | 73.05 | 340.11 | +0.80 | +1.11% | 35148 | 25960.52 | 9.21% | | 600734 | 实达集团 | 3.77 | -20764.27 | +0.04 | +1.07% | 414069 | 15651.15 | 1.91% | | 688702 | 盛科通信-U | 57.50 | -304.61 | +0.60 | +1.05% | 8887.398 | 5106.411 | 2.22% | | 688259 | 创耀科技 | 38.74 | 75.75 | +0.40 | +1.04% | 13125.82 | 5103.464 | 1.18% | | 000948 | 南天信息 | 20.91 | 86.92 | +0.21 | +1.01% | 348918 | 72619.19 | 8.97% | | 300378 | 鼎捷数智 | 34.35 | 59.38 | +0.34 | +1.00% | 58163 | 20082.12 | 2.16% | | 688692 | 达梦数据 | 217.86 | 61.01 | +1.95 | +0.90% | 7069.46 | 15454.95 | 0.97% | | 688651 | 盛邦安全 | 31.82 | -1519.50 | +0.27 | +0.86% | 4223.26 | 1348.123 | 1.34% | | 688258 | 卓易信息 | 48.81 | 122.26 | +0.41 | +0.85% | 23521.3 | 11547.38 | 2.70% | | 301380 | 挖金客 | 34.69 | 49.58 | +0.29 | +0.84% | 29234 | 10136.83 | 6.67% | | 600476 | 湘邮科技 | 17.95 | 173.13 | +0.15 | +0.84% | 146069 | 26692.93 | 9.07% | | 688256 | 寒武纪-U | 588.69 | 1893.26 | +4.78 | +0.82% | 20139.97 | 118212.4 | 0.48% | | 300229 | 拓尔思 | 17.51 | -105.99 | +0.14 | +0.81% | 150060 | 26352.8 | 1.72% | | 603887 | 城地香江 | 16.65 | -36.11 | +0.13 | +0.79% | 66729 | 11123.38 | 1.12% | | 688095 | 福昕软件 | 65.60 | 189.02 | +0.51 | +0.78% | 5850.139 | 3853.667 | 0.64% | | 688332 | 中科蓝讯 | 102.78 | 42.62 | +0.78 | +0.76% | 15338.68 | 15849.84 | 3.48% | | 300096 | ST易联众 | 4.09 | -59.83 | +0.03 | +0.74% | 48631 | 2008.27 | 1.13% | | 688368 | 晶丰明源 | 85.25 | -726.63 | +0.55 | +0.65% | 3595.57 | 3069.202 | 0.41% | | 002368 | 太极股份 | 22.52 | 73.48 | +0.13 | +0.58% | 60436 | 13549.4 | 0.97% | | 688099 | 晶晨股份 | 68.49 | 32.68 | +0.39 | +0.57% | 36273.58 | 24941.86 | 0.86% | | 688325 | 赛微微电 | 45.14 | 44.68 | +0.22 | +0.49% | 4200.11 | 1900.611 | 0.78% | | 300448 | 浩云科技 | 6.61 | -100.89 | +0.03 | +0.46% | 350411 | 23676.42 | 7.54% | | 003007 | 直真科技 | 28.99 | 166.66 | +0.13 | +0.45% | 7606 | 2212.55 | 1.03% | | 300300 | ST峡创 | 4.55 | 129.20 | +0.02 | +0.44% | 159329 | 7329.74 | 2.39% | | 688327 | 云从科技-UW | 12.99 | -20.47 | +0.05 | +0.39% | 112785.5 | 14726.14 | 1.35% | | 688206 | 概伦电子 | 26.15 | -196.22 | +0.10 | +0.38% | 49158.98 | 12963.33 | 2.76% | | 301269 | 华大九天 | 118.11 | 574.99 | +0.42 | +0.36% | 16707 | 19824.93 | 0.64% | | 688292 | 浩瀚深度 | 18.62 | 115.26 | +0.06 | +0.32% | 8037.599 | 1505.506 | 0.89% | | 002912 | 中新赛克 | 23.07 | 67.34 | +0.07 | +0.30% | 17644 | 4110.46 | 1.09% | | 301378 | 通达海 | 26.63 | -42.18 | +0.08 | +0.30% | 19421 | 5276.71 | 4.23% | | 002602 | ST华通 | 10.63 | 41.44 | +0.03 | +0.28% | 526255 | 55933.45 | 0.77% | | 688391 | 钜泉科技 | 28.48 | 39.35 | +0.08 | +0.28% | 5208.21 | 1490.965 | 0.91% | | 002609 | 捷顺科技 | 10.73 | 146.13 | +0.03 | +0.28% | 104685 | 11352.96 | 2.28% | | 300518 | 新迅达 | 12.25 | -9.25 | +0.03 | +0.25% | 27580 | 3366.84 | 1.38% | | 002649 | 博彦科技 | 13.95 | 46.21 | +0.03 | +0.22% | 202306 | 28613.46 | 3.69% | | 002380 | 科远智慧 | 23.30 | 20.72 | +0.05 | +0.22% | 18552 | 4340.07 | 1.31% | | 300738 | 奥飞数据 | 19.17 | 150.68 | +0.04 | +0.21% | 185282 | 35729.56 | 1.88% | | 300609 | 汇纳科技 | 31.86 | -688.10 | +0.06 | +0.19% | 50114 | 16097.28 | 4.18% | | 300379 | *ST东通 | 5.34 | -5.68 | +0.01 | +0.19% | 144844 | 7799.02 | 2.70% | | 688152 | 麒麟信安 | 40.83 | 2726.82 | +0.07 | +0.17% | 6171.61 | 2536.151 | 1.54% | | 688023 | 安恒信息 | 48.20 | -45.26 | +0.08 | +0.17% | 25897.55 | 12582.21 | 2.54% | | 300846 | 首都在线 | 18.80 | -31.84 | +0.03 | +0.16% | 201242 | 37956.51 | 5.14% | | 300290 | 荣科科技 | 17.02 | -739.38 | +0.02 | +0.12% | 89494 | 15391.56 | 1.40% | | 688508 | 芯朋微 | 51.20 | 52.28 | +0.06 | +0.12% | 18062.42 | 9315.318 | 1.38% | | 688031 | 星环科技-U | 45.25 | -16.20 | +0.05 | +0.11% | 13266.47 | 6046.888 | 1.41% | | 688225 | 亚信安全 | 20.15 | -112.17 | +0.02 | +0.10% | 13418.33 | 2731.859 | 0.64% | | 688777 | 中控技术 | 43.18 | 31.27 | +0.03 | +0.07% | 28831.44 | 12486.4 | 0.37% | | 603602 | 纵横通信 | 14.69 | 143.33 | +0.01 | +0.07% | 17163 | 2526.49 | 0.75% | | 688589 | 力合微 | 20.14 | 39.78 | +0.01 | +0.05% | 10922.45 | 2211.857 | 0.75% | | 688039 | 当虹科技 | 31.32 | -38.51 | +0.01 | +0.03% | 7769.21 | 2449.19 | 0.69% | | 920799 | 艾融软件 | 59.21 | 155.89 | +0.01 | +0.02% | 34821 | 20967.83 | 2.96% | | 600406 | 国电南瑞 | 22.58 | 23.57 | 0.00 | 0.00% | 89049 | 20053.57 | 0.11% | | 002373 | 千方科技 | 8.90 | -15.39 | 0.00 | 0.00% | 79726 | 7128.38 | 0.58% | | 002544 | 普天科技 | 22.43 | -716.08 | 0.00 | 0.00% | 30608 | 6861.56 | 0.45% | | 300369 | 绿盟科技 | 7.29 | -18.41 | 0.00 | 0.00% | 124410 | 9216.24 | 1.56% | | 688168 | 安博通 | 62.51 | -36.32 | 0.00 | 0.00% | 3495.02 | 2182.693 | 0.45% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688244 | 永信至诚 | 23.85 | 804.77 | 0.00 | 0.00% | 13226.02 | 3201.792 | 1.81% | | 688691 | 灿芯股份 | 52.08 | -305.46 | 0.00 | 0.00% | 15324.8 | 8055.377 | 2.14% | | 688111 | 金山办公 | 273.88 | 75.47 | -0.03 | -0.01% | 14160.56 | 38932.48 | 0.31% | | 837748 | 路桥信息 | 71.60 | 237.72 | -0.01 | -0.01% | 30356 | 22058.99 | 4.87% | | 301556 | 托普云农 | 85.63 | 58.91 | -0.02 | -0.02% | 2549 | 2188.89 | 1.32% | | 300687 | 赛意信息 | 25.86 | 73.91 | -0.01 | -0.04% | 39935 | 10385.69 | 1.21% | | 002230 | 科大讯飞 | 47.67 | 165.12 | -0.02 | -0.04% | 75918 | 36284.04 | 0.35% | | 688590 | 新致软件 | 19.39 | 585.68 | -0.01 | -0.05% | 47554.77 | 9351.506 | 1.81% | | 688030 | 山石网科 | 15.30 | -20.24 | -0.01 | -0.07% | 8617.438 | 1334.873 | 0.48% | | 300188 | 国投智能 | 13.31 | -22.55 | -0.01 | -0.08% | 42942 | 5736.42 | 0.50% | | 002065 | 东华软件 | 9.03 | 59.78 | -0.01 | -0.11% | 433024 | 39565.09 | 1.49% | | 688246 | 嘉和美康 | 26.57 | -13.97 | -0.03 | -0.11% | 10387.46 | 2794.024 | 0.75% | | 600536 | 中国软件 | 45.04 | -100.08 | -0.06 | -0.13% | 67619 | 30581.49 | 0.80% | | 688207 | 格灵深瞳 | 14.11 | -15.96 | -0.02 | -0.14% | 19590.53 | 2792.014 | 1.04% | | 603138 | 海量数据 | 13.60 | -53.74 | -0.02 | -0.15% | 16830 | 2312.56 | 0.59% | | 301236 | 软通动力 | 53.46 | 195.81 | -0.09 | -0.17% | 60927 | 32648.77 | 0.90% | | 300598 | 诚迈科技 | 41.32 | -72.98 | -0.07 | -0.17% | 14959 | 6196.93 | 0.69% | | 301159 | 三维天地 | 31.58 | -13.05 | -0.07 | -0.22% | 8763 | 2794.56 | 2.06% | | 688173 | 希荻微 | 13.21 | -20.15 | -0.03 | -0.23% | 30031.44 | 4000.406 | 1.25% | | 688695 | 中创股份 | 28.40 | 69.60 | -0.07 | -0.25% | 2914.33 | 834.6517 | 0.57% | | 002405 | 四维图新 | 8.05 | -17.72 | -0.02 | -0.25% | 90516 | 7325.6 | 0.38% | | 002322 | 理工能科 | 11.89 | 16.76 | -0.03 | -0.25% | 10602 | 1264.18 | 0.29% | | 300496 | 中科创达 | 55.44 | 62.31 | -0.14 | -0.25% | 29962 | 16656.43 | 0.81% | | 300579 | 数字认证 | 30.58 | 530.88 | -0.08 | -0.26% | 72764 | 22615.01 | 2.77% | | 002970 | 锐明技术 | 47.79 | 25.25 | -0.13 | -0.27% | 9137 | 4372.21 | 0.76% | | 002232 | 启明信息 | 17.49 | 998.82 | -0.05 | -0.29% | 23048 | 4040.92 | 0.56% | | 301337 | 亚华电子 | 27.94 | -120.42 | -0.08 | -0.29% | 5090 | 1428.93 | 1.38% | | 688369 | 致远互联 | 26.55 | -11.26 | -0.08 | -0.30% | 7763.15 | 2080.788 | 0.67% | | 300560 | 中富通 | 12.74 | -23.24 | -0.04 | -0.31% | 36918 | 4743.03 | 1.97% | | 603220 | 中贝通信 | 20.90 | 77.48 | -0.07 | -0.33% | 33510 | 7043.45 | 0.77% | | 600845 | 宝信软件 | 23.59 | 32.08 | -0.08 | -0.34% | 42111 | 9964.369 | 0.20% | | 300472 | *ST新元 | 2.92 | -1.81 | -0.01 | -0.34% | 83166 | 2473.28 | 3.38% | | 300036 | 超图软件 | 14.47 | -32.44 | -0.05 | -0.34% | 37029 | 5384.66 | 0.84% | | 688536 | 思瑞浦 | 134.39 | -134.51 | -0.47 | -0.35% | 8375.438 | 11332.43 | 0.63% | | 002063 | 远光软件 | 5.71 | 37.11 | -0.02 | -0.35% | 125719 | 7223.38 | 0.73% | | 688118 | 普元信息 | 21.53 | 108.08 | -0.08 | -0.37% | 8172.59 | 1776.156 | 0.89% | | 688066 | 航天宏图 | 18.16 | -3.50 | -0.07 | -0.38% | 32072.32 | 5798.851 | 1.23% | | 300212 | 易华录 | 20.69 | -5.32 | -0.08 | -0.39% | 33851 | 7037.96 | 0.48% | | 300017 | 网宿科技 | 10.16 | 34.14 | -0.04 | -0.39% | 154004 | 15715.07 | 0.67% | | 300996 | 普联软件 | 14.08 | 38.27 | -0.06 | -0.42% | 23996 | 3409.7 | 1.01% | | 300613 | 富瀚微 | 46.60 | 45.83 | -0.20 | -0.43% | 20378 | 9550.67 | 0.93% | | 603869 | ST智知 | 6.79 | 184.66 | -0.03 | -0.44% | 8276 | 564.68 | 0.16% | | 600602 | 云赛智联 | 19.41 | 143.37 | -0.09 | -0.46% | 83645 | 16299.26 | 0.78% | | 688083 | 中望软件 | 64.70 | 263.72 | -0.30 | -0.46% | 3056.46 | 1986.303 | 0.18% | | 300249 | 依米康 | 12.80 | -66.08 | -0.06 | -0.47% | 74551 | 9612.431 | 2.00% | | 001270 | *ST铖昌 | 34.51 | 526.85 | -0.17 | -0.49% | 9862 | 3417.58 | 0.48% | | 603990 | 麦迪科技 | 16.20 | -18.67 | -0.08 | -0.49% | 71496 | 11670.72 | 2.33% | | 603636 | 南威软件 | 11.92 | -24.97 | -0.06 | -0.50% | 46735 | 5611.92 | 0.81% | | 600797 | 浙大网新 | 9.27 | -148.65 | -0.05 | -0.54% | 157877 | 14727.1 | 1.54% | | 600588 | 用友网络 | 12.84 | -18.72 | -0.07 | -0.54% | 110277 | 14243.66 | 0.32% | | 301139 | 元道通信 | 25.32 | 94.23 | -0.14 | -0.55% | 18600 | 4761.07 | 2.51% | | 603859 | 能科科技 | 28.54 | 37.75 | -0.16 | -0.56% | 13762 | 3959.35 | 0.56% | | 873806 | 云星宇 | 15.30 | 40.01 | -0.09 | -0.58% | 14194 | 2189.627 | 0.47% | | 300768 | 迪普科技 | 16.68 | 69.25 | -0.10 | -0.60% | 87183 | 14851.6 | 2.07% | | 300399 | 天利科技 | 24.91 | 268.39 | -0.15 | -0.60% | 59271 | 14748.27 | 3.00% | | 002362 | 汉王科技 | 21.47 | -48.26 | -0.13 | -0.60% | 15199 | 3279.85 | 0.73% | | 300170 | 汉得信息 | 16.50 | 93.82 | -0.10 | -0.60% | 172722 | 28755.92 | 1.82% | | 688561 | 奇安信-U | 32.24 | -16.78 | -0.20 | -0.62% | 28292.38 | 9223.626 | 0.41% | | 002929 | 润建股份 | 46.37 | 69.91 | -0.29 | -0.62% | 51010 | 23652.67 | 2.42% | | 833030 | 立方控股 | 30.29 | -29.52 | -0.19 | -0.62% | 7399 | 2260.9 | 1.33% | | 688130 | 晶华微 | 20.60 | -129.26 | -0.13 | -0.63% | 10349.21 | 2159.741 | 2.65% | | 600718 | 东软集团 | 9.39 | 247.30 | -0.06 | -0.63% | 60572 | 5721.18 | 0.50% | | 301095 | 广立微 | 51.27 | 114.79 | -0.33 | -0.64% | 15221 | 7862.209 | 1.41% | | 002331 | 皖通科技 | 7.69 | 109.57 | -0.05 | -0.65% | 51251 | 3975.68 | 1.29% | | 600410 | 华胜天成 | 9.11 | 29.33 | -0.06 | -0.65% | 307175 | 28166.72 | 2.80% | | 300442 | 润泽科技 | 43.86 | 43.24 | -0.29 | -0.66% | 116514 | 51798.29 | 2.10% | | 688588 | 凌志软件 | 13.61 | 27.27 | -0.09 | -0.66% | 22724.65 | 3099.303 | 0.57% | | 688045 | 必易微 | 31.72 | -72.42 | -0.21 | -0.66% | 5272.04 | 1688.647 | 1.40% | | 603206 | 嘉环科技 | 16.39 | 78.13 | -0.11 | -0.67% | 10462 | 1727.31 | 0.34% | | 688229 | 博睿数据 | 48.90 | -19.67 | -0.33 | -0.67% | 2629.4 | 1295.718 | 0.59% | | 300383 | 光环新网 | 12.86 | 80.65 | -0.09 | -0.69% | 146817 | 19020.19 | 0.82% | | 002123 | 梦网科技 | 14.23 | 346.58 | -0.10 | -0.70% | 127175 | 18210.49 | 1.77% | | 300525 | 博思软件 | 14.64 | 37.61 | -0.11 | -0.75% | 39887 | 5888.05 | 0.64% | | 301172 | 君逸数码 | 19.71 | 87.68 | -0.15 | -0.76% | 11865 | 2364.59 | 1.20% | | 688262 | 国芯科技 | 25.91 | -51.52 | -0.20 | -0.77% | 44455.47 | 11584.73 | 1.68% | | 300440 | 运达科技 | 10.31 | 81.22 | -0.08 | -0.77% | 64323 | 6624.11 | 1.45% | | 688316 | 青云科技-U | 62.77 | -27.01 | -0.49 | -0.77% | 27586.82 | 17705.16 | 7.67% | | 688058 | 宝兰德 | 26.47 | -24.01 | -0.21 | -0.79% | 4244.98 | 1136.359 | 0.55% | | 300047 | 天源迪科 | 14.76 | 344.51 | -0.12 | -0.81% | 265981 | 39750.67 | 4.84% | | 301085 | 亚康股份 | 57.75 | 228.54 | -0.48 | -0.82% | 7439 | 4320.12 | 1.26% | | 300250 | 初灵信息 | 15.53 | -62.09 | -0.13 | -0.83% | 52710 | 8261.21 | 3.34% | | 688252 | 天德钰 | 23.70 | 30.98 | -0.20 | -0.84% | 68975.7 | 16354.41 | 3.78% | | 002212 | 天融信 | 7.02 | 79.66 | -0.06 | -0.85% | 84231 | 5955.29 | 0.72% | | 603927 | 中科软 | 18.65 | 49.52 | -0.16 | -0.85% | 37920 | 7113.12 | 0.46% | | 603232 | 格尔软件 | 15.12 | 93.65 | -0.13 | -0.85% | 103591 | 15818.54 | 4.48% | | 688188 | 柏楚电子 | 139.47 | 42.58 | -1.20 | -0.85% | 3426.05 | 4783.786 | 0.12% | | 300183 | 东软载波 | 16.12 | 117.60 | -0.14 | -0.86% | 27440 | 4450.41 | 0.76% | | 300559 | 佳发教育 | 11.45 | 230.76 | -0.10 | -0.87% | 42743 | 4886.27 | 1.37% | | 301218 | 华是科技 | 20.34 | 258.73 | -0.18 | -0.88% | 13487 | 2758.13 | 1.92% | | 688227 | 品高股份 | 29.13 | -55.70 | -0.26 | -0.88% | 10706.1 | 3203.483 | 1.67% | | 688657 | 浩辰软件 | 41.63 | 42.72 | -0.38 | -0.90% | 920.55 | 385.7591 | 0.23% | | 300468 | 四方精创 | 38.44 | 319.58 | -0.36 | -0.93% | 932655.1 | 369427.8 | 17.60% | | 000682 | 东方电子 | 10.32 | 19.67 | -0.10 | -0.96% | 101281 | 10506.54 | 0.76% | | 300508 | 维宏股份 | 27.00 | 31.86 | -0.27 | -0.99% | 4109 | 1119.79 | 0.50% | | 002771 | 真视通 | 15.94 | -215.27 | -0.16 | -0.99% | 17699 | 2836.87 | 1.04% | | 603322 | 超讯通信 | 38.62 | -179.58 | -0.39 | -1.00% | 44101 | 17171.58 | 2.80% | | 300659 | 中孚信息 | 13.79 | -26.15 | -0.14 | -1.01% | 41623 | 5816.6 | 2.19% | | 301185 | 鸥玛软件 | 19.55 | 42.40 | -0.20 | -1.01% | 14665 | 2879.69 | 1.05% | | 300339 | 润和软件 | 49.31 | 235.61 | -0.53 | -1.06% | 107587 | 53289.54 | 1.38% | | 301179 | 泽宇智能 | 13.87 | 26.82 | -0.15 | -1.07% | 17727 | 2480.83 | 0.75% | | 603189 | 网达软件 | 16.61 | 444.70 | -0.18 | -1.07% | 19163 | 3207.82 | 0.71% | | 301195 | 北路智控 | 35.01 | 22.38 | -0.38 | -1.07% | 5764 | 2033.71 | 1.16% | | 300020 | ST银江 | 3.68 | -2.86 | -0.04 | -1.08% | 62678 | 2321.16 | 0.82% | | 688435 | 英方软件 | 30.32 | -88.25 | -0.33 | -1.08% | 6314.869 | 1933.775 | 1.37% | | 300671 | 富满微 | 30.93 | -28.25 | -0.34 | -1.09% | 25078 | 7840.14 | 1.15% | | 688699 | 明微电子 | 30.73 | -123.68 | -0.34 | -1.09% | 2301.76 | 715.1904 | 0.21% | | 002253 | *ST智胜 | 10.83 | -31.74 | -0.12 | -1.10% | 23590 | 2587.73 | 1.14% | | 002279 | 久其软件 | 6.27 | -35.44 | -0.07 | -1.10% | 103202 | 6522.52 | 1.31% | | 300603 | 立昂技术 | 10.70 | 182.11 | -0.12 | -1.11% | 54563 | 5880.69 | 1.48% | | 300550 | 和仁科技 | 13.35 | 97.45 | -0.15 | -1.11% | 17333 | 2317.22 | 0.66% | | 688051 | 佳华科技 | 23.81 | -17.20 | -0.27 | -1.12% | 3872.64 | 930.2077 | 0.50% | | 600271 | 航天信息 | 8.76 | -14766.79 | -0.10 | -1.13% | 57237 | 5033.39 | 0.31% | | 002908 | 德生科技 | 9.58 | 206.44 | -0.11 | -1.14% | 97133 | 9400.17 | 2.70% | | 301270 | 汉仪股份 | 45.12 | 285.04 | -0.52 | -1.14% | 10490 | 4776.17 | 1.42% | | 600728 | 佳都科技 | 5.19 | 58.77 | -0.06 | -1.14% | 100599 | 5250.23 | 0.47% | | 300845 | 捷安高科 | 10.33 | 39.74 | -0.12 | -1.15% | 23804 | 2474.62 | 1.67% | | 300895 | 铜牛信息 | 43.92 | -46.53 | -0.52 | -1.17% | 33536 | 14824.2 | 2.43% | | 300275 | 梅安森 | 12.65 | 69.41 | -0.15 | -1.17% | 40081 | 5116.09 | 1.58% | | 301117 | 佳缘科技 | 20.15 | 202.68 | -0.24 | -1.18% | 23370 | 4774.45 | 2.94% | | 003005 | 竞业达 | 19.60 | 96.41 | -0.24 | -1.21% | 16512 | 3270.01 | 1.30% | | 002642 | 荣联科技 | 7.35 | 204.52 | -0.09 | -1.21% | 69277 | 5133.74 | 1.05% | | 688449 | 联芸科技 | 40.29 | 223.18 | -0.50 | -1.23% | 27741.75 | 11270.94 | 3.96% | | 600756 | 浪潮软件 | 14.48 | -101.44 | -0.18 | -1.23% | 36670 | 5354.49 | 1.13% | | 300166 | 东方国信 | 9.60 | -5425.41 | -0.12 | -1.23% | 118636 | 11457.53 | 1.31% | | 300168 | 万达信息 | 7.17 | -16.52 | -0.09 | -1.24% | 67443 | 4886.52 | 0.47% | | 300085 | 银之杰 | 37.33 | -213.86 | -0.47 | -1.24% | 210399 | 78750.7 | 3.23% | | 002261 | 拓维信息 | 29.97 | -913.69 | -0.38 | -1.25% | 423777 | 127705.3 | 3.72% | | 300454 | 深信服 | 89.73 | 86.82 | -1.14 | -1.25% | 14700 | 13287.14 | 0.53% | | 688078 | 龙软科技 | 29.82 | 72.83 | -0.38 | -1.26% | 3075.45 | 925.7067 | 0.42% | | 002777 | 久远银海 | 17.21 | 93.12 | -0.22 | -1.26% | 26177 | 4536.37 | 0.65% | | 300608 | 思特奇 | 10.95 | -50.17 | -0.14 | -1.26% | 39092 | 4320.71 | 1.36% | | 300634 | 彩讯股份 | 25.80 | 52.94 | -0.33 | -1.26% | 49978 | 12987.85 | 1.15% | | 300377 | 赢时胜 | 23.57 | -43.71 | -0.31 | -1.30% | 204123 | 48315.01 | 3.05% | | 300605 | 恒锋信息 | 13.55 | -27.39 | -0.18 | -1.31% | 22773 | 3130.5 | 1.91% | | 688562 | 航天软件 | 16.56 | -62.87 | -0.22 | -1.31% | 11332.08 | 1890.047 | 0.65% | | 688296 | 和达科技 | 11.98 | -68.02 | -0.16 | -1.32% | 7302.02 | 885.5415 | 0.68% | | 300253 | 卫宁健康 | 8.98 | 259.52 | -0.12 | -1.32% | 166852 | 15085.66 | 0.87% | | 688060 | 云涌科技 | 35.04 | -47.08 | -0.47 | -1.32% | 1656.45 | 588.0365 | 0.28% | | 300493 | 润欣科技 | 20.81 | 289.01 | -0.28 | -1.33% | 146519 | 30621.23 | 2.92% | | 002657 | 中科金财 | 25.86 | -131.99 | -0.35 | -1.34% | 279460 | 73343.79 | 8.31% | | 688232 | 新点软件 | 29.09 | 44.34 | -0.40 | -1.36% | 7926.32 | 2314.363 | 0.24% | | 600131 | 国网信通 | 17.39 | 29.99 | -0.24 | -1.36% | 31691 | 5543.27 | 0.26% | | 002093 | 国脉科技 | 11.35 | 56.79 | -0.16 | -1.39% | 111513 | 12720.16 | 1.11% | | 600654 | 中安科 | 2.82 | 919.71 | -0.04 | -1.40% | 113715 | 3226.79 | 0.49% | | 688109 | 品茗科技 | 29.39 | 54.88 | -0.42 | -1.41% | 5477.86 | 1618.949 | 0.69% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.13 | -1.41% | 20883 | 1914.62 | 1.65% | | 002410 | 广联达 | 13.13 | 79.11 | -0.19 | -1.43% | 126916 | 16834.03 | 0.80% | | 300678 | 中科信息 | 33.16 | 1897.44 | -0.48 | -1.43% | 53709 | 17928.15 | 1.84% | | 300532 | 今天国际 | 11.54 | 21.07 | -0.17 | -1.45% | 25090 | 2916.76 | 0.58% | | 300302 | 同有科技 | 15.57 | -24.08 | -0.23 | -1.46% | 226297 | 35426.08 | 6.14% | | 000158 | 常山北明 | 21.61 | -62.21 | -0.32 | -1.46% | 204739 | 44377.66 | 1.29% | | 839493 | 并行科技 | 147.80 | 661.38 | -2.19 | -1.46% | 8467 | 12577.39 | 2.09% | | 300264 | 佳创视讯 | 6.07 | -59.61 | -0.09 | -1.46% | 72289 | 4413.63 | 1.95% | | 300150 | 世纪瑞尔 | 4.72 | 57.01 | -0.07 | -1.46% | 54504 | 2586.43 | 1.06% | | 603383 | 顶点软件 | 38.64 | 39.86 | -0.58 | -1.48% | 14042 | 5453.48 | 0.69% | | 300235 | 方直科技 | 10.62 | 188.95 | -0.16 | -1.48% | 21949 | 2349.97 | 1.08% | | 000409 | 云鼎科技 | 11.26 | 99.05 | -0.17 | -1.49% | 115376 | 13137.68 | 2.73% | | 300344 | ST立方 | 3.97 | -20.11 | -0.06 | -1.49% | 101056 | 4050.68 | 1.58% | | 300025 | 华星创业 | 6.50 | -41.34 | -0.10 | -1.52% | 53901 | 3532.59 | 1.25% | | 831175 | 派诺科技 | 17.39 | 77.53 | -0.27 | -1.53% | 8708 | 1521.905 | 1.34% | | 002421 | 达实智能 | 3.15 | -343.68 | -0.05 | -1.56% | 146216 | 4639.53 | 0.73% | | 688201 | 信安世纪 | 10.58 | -118.02 | -0.17 | -1.58% | 93082.4 | 10072.36 | 3.08% | | 600636 | *ST国化 | 8.02 | -8.93 | -0.13 | -1.60% | 27402 | 2221.18 | 0.62% | | 688004 | 博汇科技 | 18.42 | -41.67 | -0.30 | -1.60% | 8390.88 | 1568.867 | 1.05% | | 430564 | 天润科技 | 23.79 | 295.29 | -0.39 | -1.61% | 7339 | 1764.686 | 2.17% | | 300098 | 高新兴 | 4.87 | -34.32 | -0.08 | -1.62% | 170255 | 8358.569 | 1.10% | | 002153 | 石基信息 | 8.46 | -122.13 | -0.14 | -1.63% | 145526 | 12520.52 | 0.91% | | 002195 | 岩山科技 | 5.37 | -2141.43 | -0.09 | -1.65% | 1199680 | 64877.49 | 2.14% | | 301315 | 威士顿 | 48.90 | 86.34 | -0.83 | -1.67% | 12602 | 6225.01 | 3.41% | | 301221 | 光庭信息 | 48.76 | 79.05 | -0.83 | -1.67% | 11155 | 5497.82 | 2.56% | | 688038 | 中科通达 | 15.12 | -99.01 | -0.26 | -1.69% | 7365.349 | 1125.05 | 0.63% | | 300451 | 创业慧康 | 5.22 | -40.13 | -0.09 | -1.69% | 197342 | 10397.23 | 1.45% | | 688171 | 纬德信息 | 30.56 | 380.10 | -0.53 | -1.70% | 6522.76 | 2032.514 | 1.27% | | 688479 | 友车科技 | 18.42 | 48.96 | -0.32 | -1.71% | 2742.24 | 509.1487 | 0.44% | | 300588 | 熙菱信息 | 14.29 | -45.13 | -0.25 | -1.72% | 26274 | 3770.3 | 1.49% | | 300277 | 海联讯 | 11.77 | 483.28 | -0.21 | -1.75% | 28223 | 3351.33 | 0.83% | | 872953 | 国子软件 | 51.00 | 70.60 | -0.91 | -1.75% | 6198 | 3193.635 | 2.27% | | 300556 | 丝路视觉 | 18.85 | -7.04 | -0.34 | -1.77% | 14194 | 2697.67 | 1.35% | | 600880 | 博瑞传播 | 4.98 | 370.08 | -0.09 | -1.78% | 191851 | 9622.86 | 1.76% | | 688521 | 芯原股份 | 87.06 | -70.99 | -1.58 | -1.78% | 45590.86 | 40129.4 | 0.91% | | 300830 | 金现代 | 8.64 | 207.23 | -0.16 | -1.82% | 55707 | 4868.23 | 1.77% | | 300050 | 世纪鼎利 | 5.38 | -41.64 | -0.10 | -1.82% | 61393 | 3323.4 | 1.13% | | 603421 | 鼎信通讯 | 6.32 | -14.92 | -0.12 | -1.86% | 22845 | 1459.62 | 0.35% | | 300597 | 吉大通信 | 8.93 | -1542.97 | -0.17 | -1.87% | 14464 | 1303.03 | 0.53% | | 300349 | 金卡智能 | 11.51 | 15.79 | -0.22 | -1.88% | 25140 | 2917.2 | 0.68% | | 300513 | 恒实科技 | 8.79 | -2.72 | -0.17 | -1.90% | 58472 | 5178.48 | 2.08% | | 300789 | 唐源电气 | 23.15 | 45.49 | -0.45 | -1.91% | 9677 | 2273.84 | 0.98% | | 300359 | 全通教育 | 5.61 | -29.86 | -0.11 | -1.92% | 70236 | 3975.24 | 1.11% | | 301153 | 中科江南 | 24.90 | 121.50 | -0.50 | -1.97% | 53536 | 13480.56 | 1.63% | | 300935 | 盈建科 | 24.23 | -38.98 | -0.49 | -1.98% | 10618 | 2600.95 | 1.76% | | 300051 | 琏升科技 | 6.88 | -24.34 | -0.14 | -1.99% | 31573 | 2200.69 | 0.86% | | 301316 | 慧博云通 | 39.94 | 294.38 | -0.83 | -2.04% | 115233 | 46472.2 | 4.75% | | 300010 | 豆神教育 | 7.67 | 104.10 | -0.16 | -2.04% | 374682 | 29160.68 | 2.25% | | 300541 | 先进数通 | 14.59 | 88.27 | -0.31 | -2.08% | 251163 | 37190.49 | 7.02% | | 301339 | 通行宝 | 16.36 | 44.73 | -0.35 | -2.09% | 60070 | 9967.88 | 3.57% | | 300324 | 旋极信息 | 4.17 | -25.22 | -0.09 | -2.11% | 954388 | 40052.84 | 5.58% | | 300074 | 华平股份 | 4.62 | -42.32 | -0.10 | -2.12% | 147050 | 6882.47 | 2.71% | | 301633 | 港迪技术 | 71.82 | 44.57 | -1.56 | -2.13% | 4240 | 3076.1 | 3.05% | | 688631 | 莱斯信息 | 77.86 | 98.02 | -1.72 | -2.16% | 8049.84 | 6329.396 | 1.27% | | 301313 | 凡拓数创 | 23.85 | -14.39 | -0.53 | -2.17% | 29015 | 6990.209 | 4.35% | | 688318 | 财富趋势 | 98.82 | 84.30 | -2.22 | -2.20% | 16664.99 | 16580.7 | 0.65% | | 300365 | 恒华科技 | 6.22 | -23.92 | -0.14 | -2.20% | 67675 | 4242.95 | 1.43% | | 002197 | ST证通 | 6.63 | -10.49 | -0.15 | -2.21% | 141066 | 9495.689 | 2.64% | | 002987 | 京北方 | 14.98 | 41.95 | -0.34 | -2.22% | 536484 | 82250.3 | 6.36% | | 300469 | 信息发展 | 29.16 | -63.59 | -0.68 | -2.28% | 43401 | 12814 | 1.84% | | 300645 | 正元智慧 | 19.60 | 263.38 | -0.46 | -2.29% | 225023 | 43883.12 | 15.84% | | 300167 | ST迪威迅 | 4.24 | -2373.79 | -0.10 | -2.30% | 62282 | 2671.75 | 1.76% | | 003004 | *ST声迅 | 18.20 | -27.25 | -0.43 | -2.31% | 10910 | 1997.97 | 1.66% | | 300075 | 数字政通 | 16.86 | -23.52 | -0.40 | -2.32% | 84948 | 14464.33 | 1.65% | | 300292 | 吴通控股 | 4.61 | 65.41 | -0.11 | -2.33% | 133065 | 6200.62 | 1.19% | | 300350 | 华鹏飞 | 5.79 | -110.26 | -0.14 | -2.36% | 114147 | 6676.79 | 2.42% | | 300231 | 银信科技 | 11.50 | -45.40 | -0.28 | -2.38% | 84460 | 9836.56 | 1.90% | | 300851 | 交大思诺 | 26.55 | 52.59 | -0.65 | -2.39% | 4939 | 1323.48 | 0.91% | | 688191 | 智洋创新 | 20.81 | 112.83 | -0.51 | -2.39% | 13195.93 | 2771.627 | 0.57% | | 002474 | 榕基软件 | 6.92 | -56.39 | -0.17 | -2.40% | 162267 | 11299.51 | 3.06% | | 300561 | *ST汇科 | 11.96 | -208.13 | -0.30 | -2.45% | 60676 | 7357.66 | 2.52% | | 002298 | 中电鑫龙 | 6.37 | -3.06 | -0.16 | -2.45% | 387236 | 24857 | 5.92% | | 300044 | ST赛为 | 3.51 | -5.04 | -0.09 | -2.50% | 144272 | 5100.47 | 2.02% | | 000997 | 新大陆 | 30.32 | 29.19 | -0.78 | -2.51% | 129914 | 39793.91 | 1.27% | | 002316 | ST亚联 | 4.98 | 166.35 | -0.13 | -2.54% | 116523 | 5843.63 | 3.42% | | 835207 | 众诚科技 | 28.34 | -64.48 | -0.74 | -2.54% | 26878 | 7803.421 | 4.77% | | 300287 | 飞利信 | 5.36 | -37.05 | -0.14 | -2.55% | 387436 | 21068.75 | 2.94% | | 300380 | 安硕信息 | 44.75 | 437.47 | -1.17 | -2.55% | 35821 | 16242.03 | 2.81% | | 002148 | 北纬科技 | 6.74 | 229.51 | -0.18 | -2.60% | 77156 | 5258.78 | 1.72% | | 300245 | 天玑科技 | 17.91 | -97.10 | -0.48 | -2.61% | 176074 | 31881.6 | 5.66% | | 600289 | *ST信通 | 6.29 | -35.81 | -0.17 | -2.63% | 190214 | 12169.82 | 3.36% | | 600570 | 恒生电子 | 29.08 | 49.53 | -0.80 | -2.68% | 515634 | 152657.4 | 2.73% | | 688579 | 山大地纬 | 10.77 | 78.87 | -0.30 | -2.71% | 40121.06 | 4366.444 | 1.00% | | 300959 | 线上线下 | 45.67 | 82.05 | -1.28 | -2.73% | 22269 | 10245.28 | 4.25% | | 301592 | 六九一二 | 139.05 | 117.85 | -3.94 | -2.76% | 5830 | 8170.86 | 3.33% | | 000889 | 中嘉博创 | 3.50 | -94.03 | -0.10 | -2.78% | 253282 | 8933.15 | 2.91% | | 300542 | 新晨科技 | 21.06 | -84.38 | -0.61 | -2.81% | 148300 | 31674.39 | 5.99% | | 688619 | 罗普特 | 12.46 | -11.74 | -0.37 | -2.88% | 51670.79 | 6476.576 | 2.79% | | 300925 | 法本信息 | 23.02 | 77.77 | -0.70 | -2.95% | 195942 | 46603.32 | 5.61% | | 300333 | 兆日科技 | 14.73 | -111.14 | -0.45 | -2.96% | 344555 | 51256.81 | 10.29% | | 839790 | 联迪信息 | 41.40 | 182.11 | -1.27 | -2.98% | 23022 | 9818.26 | 4.24% | | 300730 | 科创信息 | 13.14 | -43.62 | -0.41 | -3.03% | 60306 | 8011.38 | 3.07% | | 300523 | 辰安科技 | 22.40 | -17.47 | -0.72 | -3.11% | 32710 | 7382.84 | 1.41% | | 688682 | 霍莱沃 | 27.96 | 168.92 | -0.90 | -3.12% | 12277.86 | 3461.366 | 1.21% | | 300578 | 会畅通讯 | 20.79 | 203.62 | -0.70 | -3.26% | 86747 | 18258.19 | 4.45% | | 300419 | ST浩丰 | 5.53 | -435.40 | -0.19 | -3.32% | 79151 | 4465.59 | 2.15% | | 300520 | 科大国创 | 23.54 | -165.48 | -0.81 | -3.33% | 93632 | 22272.34 | 3.37% | | 301299 | 卓创资讯 | 59.05 | 55.46 | -2.13 | -3.48% | 21916 | 13135.54 | 6.16% | | 600446 | 金证股份 | 16.75 | -72.68 | -0.64 | -3.68% | 286369 | 48595.61 | 3.03% | | 300248 | 新开普 | 14.06 | 67.97 | -0.54 | -3.70% | 201170 | 28596.35 | 4.92% | | 300348 | 长亮科技 | 14.92 | 612.48 | -0.58 | -3.74% | 574231 | 87776.14 | 8.11% | | 300465 | 高伟达 | 14.81 | 349.80 | -0.58 | -3.77% | 208738 | 31377.92 | 4.70% | | 000555 | 神州信息 | 12.77 | -22.23 | -0.51 | -3.84% | 379657 | 49268.6 | 3.91% | | 300810 | 中科海讯 | 31.50 | -98.77 | -1.30 | -3.96% | 33496 | 10626.27 | 2.94% | | 301213 | 观想科技 | 43.03 | -405.81 | -2.00 | -4.44% | 13293 | 5813.69 | 2.57% | | 603123 | 翠微股份 | 12.59 | -15.26 | -0.61 | -4.62% | 962214 | 122577.4 | 14.75% | | 300663 | 科蓝软件 | 18.27 | -16.35 | -0.92 | -4.79% | 369727 | 68410.94 | 8.37% | | 300386 | 飞天诚信 | 20.30 | -172.03 | -1.11 | -5.18% | 369287 | 76981.09 | 14.73% | | 300941 | 创识科技 | 28.70 | 134.38 | -1.70 | -5.59% | 224224 | 65156.28 | 18.59% | | 301208 | 中亦科技 | 41.76 | 63.79 | -2.61 | -5.88% | 67188 | 28618.16 | 13.71% | | 301302 | 华如科技 | 24.10 | -10.60 | -1.52 | -5.93% | 72658 | 17700.72 | 8.63% | | 605398 | 新炬网络 | 30.54 | 283.28 | -1.94 | -5.97% | 79215 | 24477.54 | 4.87% | | 300311 | 任子行 | 6.84 | -656.00 | -0.46 | -6.30% | 608496 | 42783.37 | 11.32% |
|