|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚华电子(301337)软件和信息技术服务业上涨家数:222下跌家数:126平均涨幅:+0.33%平均换手:3.92%总成交额:990.16亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 4.90 | -2.36 | +0.45 | +10.11% | 384462 | 18792.62 | 5.88% | | 002261 | 拓维信息 | 30.43 | -927.68 | +2.77 | +10.01% | 1917918 | 565018.3 | 16.82% | | 301316 | 慧博云通 | 27.07 | 199.52 | +2.13 | +8.54% | 302601 | 80440.68 | 12.46% | | 831175 | 派诺科技 | 21.60 | 49.32 | +1.50 | +7.46% | 50439 | 10826.02 | 10.10% | | 300399 | 天利科技 | 21.35 | 230.04 | +1.41 | +7.07% | 220911 | 46422.66 | 11.18% | | 688692 | 达梦数据 | 358.98 | 67.47 | +23.53 | +7.01% | 14919.05 | 53309.5 | 9.82% | | 603918 | 金桥信息 | 17.80 | -121.58 | +1.14 | +6.84% | 502526 | 87764.6 | 13.72% | | 301396 | 宏景科技 | 73.00 | -105.76 | +4.63 | +6.77% | 134075 | 97761.26 | 26.92% | | 300454 | 深信服 | 94.89 | 91.82 | +5.97 | +6.71% | 129181 | 121677.4 | 4.64% | | 300682 | 朗新集团 | 14.40 | -62.15 | +0.87 | +6.43% | 352915 | 49574.57 | 3.41% | | 688232 | 新点软件 | 33.75 | 54.52 | +1.87 | +5.87% | 48651.78 | 16322.65 | 2.80% | | 600602 | 云赛智联 | 22.76 | 153.80 | +1.21 | +5.61% | 1185793 | 270386.4 | 11.04% | | 300188 | 国投智能 | 13.70 | -28.37 | +0.67 | +5.14% | 226983 | 30853.76 | 2.65% | | 600728 | 佳都科技 | 4.91 | 55.87 | +0.24 | +5.14% | 756072 | 37032.96 | 3.53% | | 688619 | 罗普特 | 9.86 | -9.29 | +0.47 | +5.01% | 44603.73 | 4358.527 | 2.41% | | 300167 | *ST迪威 | 3.80 | -10.22 | +0.18 | +4.97% | 204976 | 7765.18 | 5.75% | | 839493 | 并行科技 | 159.29 | -363.50 | +7.42 | +4.89% | 49098 | 78925.03 | 15.14% | | 688228 | 开普云 | 61.87 | 202.91 | +2.87 | +4.86% | 28013.61 | 17183.67 | 4.15% | | 002908 | 德生科技 | 8.78 | 122.44 | +0.40 | +4.77% | 279928 | 24829.41 | 9.07% | | 603039 | 泛微网络 | 66.33 | 85.97 | +2.92 | +4.60% | 45738 | 30196.98 | 1.76% | | 300687 | 赛意信息 | 29.50 | 86.82 | +1.27 | +4.50% | 280603 | 81921.52 | 8.48% | | 002380 | 科远智慧 | 24.54 | 21.82 | +1.04 | +4.43% | 151819 | 37440.18 | 10.71% | | 688039 | 当虹科技 | 31.80 | -34.83 | +1.27 | +4.16% | 29973.08 | 9555.997 | 2.68% | | 688561 | 奇安信-U | 30.02 | 173.29 | +1.16 | +4.02% | 80401.6 | 23935.61 | 1.17% | | 300231 | 银信科技 | 10.70 | -42.24 | +0.41 | +3.98% | 276149 | 29343.8 | 6.22% | | 688225 | 亚信安全 | 22.97 | -31.88 | +0.86 | +3.89% | 37054.19 | 8378.945 | 1.77% | | 300895 | 铜牛信息 | 44.56 | -47.21 | +1.60 | +3.72% | 159323 | 71429.52 | 11.53% | | 688191 | 智洋创新 | 29.54 | 90.74 | +1.05 | +3.69% | 33194.62 | 9664.389 | 2.15% | | 688095 | 福昕软件 | 64.90 | 655.35 | +2.29 | +3.66% | 19253.16 | 12288.43 | 2.11% | | 002368 | 太极股份 | 24.11 | 78.64 | +0.85 | +3.65% | 151568 | 36441.13 | 2.44% | | 688343 | 云天励飞-U | 54.41 | -37.88 | +1.91 | +3.64% | 103332.5 | 55601.21 | 3.97% | | 301221 | 光庭信息 | 46.70 | 75.71 | +1.55 | +3.43% | 31997 | 14841.04 | 7.33% | | 002609 | 捷顺科技 | 9.96 | 90.21 | +0.33 | +3.43% | 141288 | 13853.97 | 3.08% | | 872953 | 国子软件 | 49.20 | 73.58 | +1.60 | +3.36% | 31607 | 15644.72 | 11.59% | | 300212 | 易华录 | 21.50 | -5.53 | +0.69 | +3.32% | 160678 | 34542.87 | 2.30% | | 688038 | 中科通达 | 14.85 | -21.20 | +0.46 | +3.20% | 22767.39 | 3330.072 | 1.96% | | 603859 | 能科科技 | 30.03 | 39.72 | +0.93 | +3.20% | 79616 | 23792.45 | 3.25% | | 002316 | ST亚联 | 3.59 | -483.55 | +0.10 | +2.87% | 107340 | 3845.726 | 3.15% | | 301185 | 鸥玛软件 | 18.02 | 39.44 | +0.49 | +2.80% | 69358 | 12468 | 4.96% | | 430425 | 乐创技术 | 24.90 | 64.78 | +0.67 | +2.77% | 23562 | 5867.713 | 5.57% | | 835207 | 众诚科技 | 24.08 | -129.15 | +0.63 | +2.69% | 41810 | 10159.51 | 7.42% | | 300419 | ST浩丰 | 5.09 | -11.04 | +0.13 | +2.62% | 96241 | 4884.61 | 2.62% | | 688682 | 霍莱沃 | 31.64 | 136.54 | +0.78 | +2.53% | 11549.87 | 3690.136 | 1.59% | | 002331 | 皖通科技 | 7.45 | -154.17 | +0.18 | +2.48% | 127692 | 9538.26 | 3.23% | | 300050 | 世纪鼎利 | 5.03 | -36.84 | +0.12 | +2.44% | 149118 | 7444.462 | 2.74% | | 300634 | 彩讯股份 | 24.09 | 49.43 | +0.56 | +2.38% | 159967 | 38454.61 | 3.68% | | 300170 | 汉得信息 | 18.20 | 103.49 | +0.42 | +2.36% | 968194 | 176147.6 | 10.22% | | 301162 | 国能日新 | 62.61 | 67.00 | +1.42 | +2.32% | 30415 | 18972.81 | 4.95% | | 688615 | 合合信息 | 226.32 | 56.51 | +4.95 | +2.24% | 8898.188 | 19988.36 | 4.45% | | 300096 | ST易联众 | 4.13 | -11.17 | +0.09 | +2.23% | 85881 | 3542.271 | 2.00% | | 603189 | 网达软件 | 17.06 | 438.92 | +0.37 | +2.22% | 80168 | 13681.61 | 2.97% | | 301299 | 卓创资讯 | 57.63 | 49.04 | +1.24 | +2.20% | 16591 | 9577.9 | 4.71% | | 002421 | 达实智能 | 3.33 | 272.84 | +0.07 | +2.15% | 439392 | 14592.09 | 2.19% | | 002065 | 东华软件 | 9.69 | 62.16 | +0.20 | +2.11% | 1252515 | 122413.5 | 4.31% | | 300518 | 新迅达 | 9.73 | -6.14 | +0.20 | +2.10% | 56653 | 5568.12 | 2.84% | | 002439 | 启明星辰 | 15.43 | -83.07 | +0.31 | +2.05% | 160180 | 24602.54 | 2.21% | | 688229 | 博睿数据 | 46.50 | -21.78 | +0.93 | +2.04% | 9153.92 | 4228.277 | 2.06% | | 300369 | 绿盟科技 | 6.81 | -14.92 | +0.13 | +1.95% | 162555 | 11076.76 | 2.04% | | 002602 | ST华通 | 6.99 | 58.01 | +0.13 | +1.90% | 735600 | 51146.1 | 1.07% | | 300941 | 创识科技 | 23.39 | 109.52 | +0.43 | +1.87% | 143873 | 33468.68 | 11.93% | | 301117 | 佳缘科技 | 29.13 | 209.29 | +0.53 | +1.85% | 27186 | 7916.45 | 4.79% | | 837592 | 华信永道 | 56.07 | 164.57 | +1.02 | +1.85% | 14467 | 8161.214 | 3.79% | | 300166 | 东方国信 | 9.96 | 385.42 | +0.18 | +1.84% | 292899 | 29156.46 | 3.23% | | 300525 | 博思软件 | 15.03 | 33.10 | +0.27 | +1.83% | 252252 | 37809.76 | 4.09% | | 002657 | 中科金财 | 19.58 | -120.17 | +0.35 | +1.82% | 298785 | 58483.22 | 8.88% | | 300299 | 富春股份 | 5.69 | -34.83 | +0.10 | +1.79% | 309609 | 17475.01 | 4.49% | | 688787 | 海天瑞声 | 87.83 | 959.25 | +1.54 | +1.78% | 25207.79 | 22002.37 | 4.18% | | 300380 | 安硕信息 | 47.64 | -944.00 | +0.82 | +1.75% | 81877 | 39030.44 | 6.43% | | 300846 | 首都在线 | 18.20 | -30.05 | +0.31 | +1.73% | 453856 | 83921.93 | 11.63% | | 688031 | 星环科技-U | 45.52 | -17.65 | +0.77 | +1.72% | 23029.63 | 10460.3 | 2.45% | | 002279 | 久其软件 | 6.61 | -36.74 | +0.11 | +1.69% | 709304 | 47415.32 | 8.98% | | 688500 | 慧辰股份 | 29.36 | -40.84 | +0.48 | +1.66% | 10078.36 | 2921.239 | 1.36% | | 301269 | 华大九天 | 121.38 | 750.03 | +1.98 | +1.66% | 33341 | 40314.02 | 1.27% | | 430564 | 天润科技 | 22.11 | -1796.68 | +0.36 | +1.66% | 24406 | 5481.084 | 7.22% | | 300229 | 拓尔思 | 18.10 | -99.74 | +0.29 | +1.63% | 359682 | 65679.53 | 4.53% | | 002912 | 中新赛克 | 24.66 | 70.27 | +0.39 | +1.61% | 19311 | 4747.413 | 1.19% | | 300085 | 银之杰 | 31.49 | -180.41 | +0.49 | +1.58% | 315516 | 99659.13 | 4.84% | | 688332 | 中科蓝讯 | 105.65 | 42.35 | +1.64 | +1.58% | 24170.33 | 25446.78 | 5.49% | | 300017 | 网宿科技 | 11.14 | 37.43 | +0.17 | +1.55% | 760755.1 | 85291.26 | 3.32% | | 000158 | 常山北明 | 20.40 | -130.19 | +0.31 | +1.54% | 614281 | 125721.4 | 3.88% | | 605398 | 新炬网络 | 28.40 | 90.25 | +0.43 | +1.54% | 41793 | 11986.63 | 2.57% | | 003005 | 竞业达 | 30.71 | 154.69 | +0.46 | +1.52% | 55504 | 17189.4 | 7.52% | | 688023 | 安恒信息 | 45.55 | -29.07 | +0.67 | +1.49% | 17067.99 | 7765.93 | 1.67% | | 600718 | 东软集团 | 10.28 | 135.21 | +0.15 | +1.48% | 255323 | 26423.39 | 2.12% | | 301313 | 凡拓数创 | 20.57 | -12.41 | +0.30 | +1.48% | 24197 | 4997.87 | 3.63% | | 301085 | 亚康股份 | 54.99 | 217.62 | +0.80 | +1.48% | 18676 | 10272.65 | 3.17% | | 300074 | 华平股份 | 4.14 | -37.93 | +0.06 | +1.47% | 176632 | 7384.814 | 3.26% | | 002970 | 锐明技术 | 50.39 | 26.47 | +0.72 | +1.45% | 53429 | 27028.35 | 4.60% | | 688291 | 金橙子 | 21.86 | 63.14 | +0.31 | +1.44% | 22854.85 | 4957.256 | 6.79% | | 002123 | 梦网科技 | 13.16 | 277.66 | +0.18 | +1.39% | 327608 | 43253.69 | 4.55% | | 300290 | 荣科科技 | 16.19 | -3547.60 | +0.22 | +1.38% | 119718 | 19340.52 | 1.87% | | 688316 | 青云科技-U | 53.00 | -23.15 | +0.71 | +1.36% | 25033.99 | 13539.06 | 6.96% | | 301592 | 六九一二 | 134.87 | 114.31 | +1.79 | +1.35% | 21320 | 28274.5 | 12.18% | | 600536 | 中国软件 | 44.58 | -255.82 | +0.59 | +1.34% | 196342 | 87644.75 | 2.33% | | 600588 | 用友网络 | 13.70 | -22.71 | +0.18 | +1.33% | 303551 | 41784.57 | 0.89% | | 300451 | 创业慧康 | 5.39 | -48.12 | +0.07 | +1.32% | 983251.1 | 54895.67 | 7.23% | | 300996 | 普联软件 | 22.35 | 37.33 | +0.29 | +1.31% | 49748 | 11070.31 | 2.95% | | 301172 | 君逸数码 | 25.69 | 68.65 | +0.32 | +1.26% | 13545 | 3468.73 | 1.93% | | 600734 | 实达集团 | 4.04 | -22251.37 | +0.05 | +1.25% | 405349 | 16377.79 | 1.87% | | 603636 | 南威软件 | 11.61 | -186.43 | +0.14 | +1.22% | 98139 | 11395.74 | 1.69% | | 300264 | 佳创视讯 | 5.06 | -49.69 | +0.06 | +1.20% | 116728 | 5902.138 | 3.15% | | 688051 | 佳华科技 | 21.97 | -11.33 | +0.26 | +1.20% | 5181.35 | 1136.235 | 0.67% | | 300550 | 和仁科技 | 11.85 | 86.50 | +0.14 | +1.20% | 20751 | 2457.16 | 0.79% | | 603887 | 城地香江 | 17.89 | -14.37 | +0.21 | +1.19% | 205127 | 36875.86 | 3.45% | | 688579 | 山大地纬 | 9.41 | 58.74 | +0.11 | +1.18% | 33211.87 | 3128.108 | 0.83% | | 688118 | 普元信息 | 22.25 | 111.69 | +0.26 | +1.18% | 34337.45 | 7562.571 | 3.74% | | 603990 | 麦迪科技 | 13.77 | -12.24 | +0.16 | +1.18% | 112153 | 15491.09 | 3.66% | | 688171 | 纬德信息 | 19.16 | 133.99 | +0.22 | +1.16% | 10438.88 | 1988.64 | 2.03% | | 688152 | 麒麟信安 | 57.77 | -300.19 | +0.66 | +1.16% | 7279.369 | 4203.516 | 2.34% | | 301270 | 汉仪股份 | 34.75 | 219.53 | +0.39 | +1.14% | 24288 | 8451.78 | 3.28% | | 688258 | 卓易信息 | 43.79 | 115.95 | +0.49 | +1.13% | 28064.82 | 12167.94 | 3.23% | | 603602 | 纵横通信 | 15.24 | 121.75 | +0.17 | +1.13% | 48646 | 7428.04 | 2.12% | | 688109 | 品茗科技 | 28.88 | 53.93 | +0.31 | +1.09% | 14236.91 | 4085.774 | 1.81% | | 002777 | 久远银海 | 16.83 | 93.78 | +0.18 | +1.08% | 72395 | 12233.2 | 1.79% | | 002373 | 千方科技 | 8.43 | -11.17 | +0.09 | +1.08% | 118575 | 9968.18 | 0.86% | | 688318 | 财富趋势 | 137.84 | 82.97 | +1.45 | +1.06% | 21855.85 | 30316.96 | 1.19% | | 300383 | 光环新网 | 13.32 | 83.54 | +0.14 | +1.06% | 473758 | 63395.19 | 2.64% | | 301159 | 三维天地 | 27.61 | -11.37 | +0.29 | +1.06% | 12995 | 3577.88 | 3.06% | | 002990 | 盛视科技 | 28.06 | 41.92 | +0.29 | +1.04% | 29622 | 8374.995 | 2.21% | | 603869 | ST智知 | 5.81 | -46.24 | +0.06 | +1.04% | 14114 | 815.2 | 0.28% | | 600410 | 华胜天成 | 7.97 | -19.95 | +0.08 | +1.01% | 497447 | 39519.43 | 4.54% | | 300496 | 中科创达 | 52.97 | 59.80 | +0.53 | +1.01% | 75451 | 40027.5 | 2.06% | | 300678 | 中科信息 | 29.00 | 1659.40 | +0.29 | +1.01% | 42757 | 12432.03 | 1.50% | | 688207 | 格灵深瞳 | 13.06 | -16.05 | +0.13 | +1.01% | 39406.51 | 5168.64 | 2.09% | | 300168 | 万达信息 | 7.18 | -15.10 | +0.07 | +0.98% | 203485 | 14733.7 | 1.41% | | 603171 | 税友股份 | 42.78 | 154.57 | +0.41 | +0.97% | 42341 | 18112.6 | 1.04% | | 301302 | 华如科技 | 19.84 | -8.73 | +0.19 | +0.97% | 38782 | 7761.44 | 4.60% | | 002232 | 启明信息 | 16.72 | 1675.04 | +0.16 | +0.97% | 41359 | 6934.32 | 1.01% | | 300768 | 迪普科技 | 16.04 | 66.60 | +0.15 | +0.94% | 38108 | 6119.72 | 0.91% | | 002544 | 普天科技 | 20.40 | -651.27 | +0.19 | +0.94% | 51531 | 10536.04 | 0.76% | | 600880 | 博瑞传播 | 4.31 | 556.79 | +0.04 | +0.94% | 116344 | 5021.54 | 1.06% | | 688244 | 永信至诚 | 37.22 | 126.78 | +0.33 | +0.89% | 17447.32 | 6464.647 | 3.53% | | 300098 | 高新兴 | 4.56 | -33.46 | +0.04 | +0.88% | 328836 | 15020.27 | 2.13% | | 301315 | 威士顿 | 45.60 | 77.60 | +0.40 | +0.88% | 16420 | 7501.72 | 4.44% | | 301218 | 华是科技 | 18.57 | 217.39 | +0.16 | +0.87% | 25176 | 4675.71 | 3.59% | | 688590 | 新致软件 | 19.78 | 91.07 | +0.17 | +0.87% | 52621.08 | 10455.94 | 2.00% | | 688279 | 峰岹科技 | 233.00 | 96.78 | +2.00 | +0.87% | 9220 | 21382.21 | 1.65% | | 002322 | 理工能科 | 12.90 | 17.63 | +0.11 | +0.86% | 27892 | 3599.41 | 0.76% | | 600756 | 浪潮软件 | 14.29 | 339.86 | +0.12 | +0.85% | 54792 | 7845.66 | 1.69% | | 300738 | 奥飞数据 | 21.45 | 168.60 | +0.18 | +0.85% | 547788 | 118124.2 | 5.56% | | 688657 | 浩辰软件 | 45.59 | 47.41 | +0.38 | +0.84% | 3960.81 | 1802.604 | 0.98% | | 300333 | 兆日科技 | 10.83 | -81.71 | +0.09 | +0.84% | 143227 | 15574.85 | 4.28% | | 000409 | 云鼎科技 | 10.89 | 95.79 | +0.09 | +0.83% | 279573 | 30530.43 | 6.60% | | 688111 | 金山办公 | 284.84 | 78.40 | +2.32 | +0.82% | 38213.73 | 108220.2 | 0.83% | | 300275 | 梅安森 | 12.41 | 68.12 | +0.10 | +0.81% | 79905 | 9929.895 | 3.13% | | 600797 | 浙大网新 | 10.05 | -162.53 | +0.08 | +0.80% | 1135235 | 114716.8 | 11.05% | | 300603 | 立昂技术 | 10.50 | 409.19 | +0.08 | +0.77% | 105729 | 11157.85 | 2.85% | | 873806 | 云星宇 | 14.52 | 58.49 | +0.11 | +0.76% | 30841 | 4499.748 | 1.03% | | 300613 | 富瀚微 | 47.59 | 46.79 | +0.36 | +0.76% | 44849 | 21310.07 | 2.05% | | 300609 | 汇纳科技 | 25.26 | -545.55 | +0.19 | +0.76% | 13945 | 3541.45 | 1.16% | | 301179 | 泽宇智能 | 15.96 | 25.77 | +0.12 | +0.76% | 26852 | 4265.45 | 3.12% | | 002268 | 电科网安 | 14.99 | 212.97 | +0.11 | +0.74% | 56160 | 8416.822 | 0.66% | | 300925 | 法本信息 | 20.89 | 64.67 | +0.15 | +0.72% | 89191 | 18710.74 | 2.70% | | 301153 | 中科江南 | 24.21 | 81.12 | +0.17 | +0.71% | 30702 | 7430.04 | 1.49% | | 300730 | 科创信息 | 11.58 | -43.73 | +0.08 | +0.70% | 59357 | 6938.7 | 3.02% | | 002642 | 荣联科技 | 7.29 | 171.59 | +0.05 | +0.69% | 220625 | 16116.94 | 3.33% | | 301236 | 软通动力 | 54.29 | 200.89 | +0.37 | +0.69% | 165806 | 90192.85 | 2.44% | | 600654 | 中安科 | 2.96 | 425.29 | +0.02 | +0.68% | 258067 | 7634.62 | 1.12% | | 002230 | 科大讯飞 | 45.49 | 157.57 | +0.30 | +0.66% | 198373 | 90102.57 | 0.91% | | 300352 | 北信源 | 4.55 | -45.56 | +0.03 | +0.66% | 185477 | 8440.85 | 1.52% | | 002197 | ST证通 | 4.56 | -18.31 | +0.03 | +0.66% | 299204 | 13892.84 | 5.60% | | 300047 | 天源迪科 | 12.19 | 335.05 | +0.08 | +0.66% | 218907 | 26754.88 | 3.98% | | 688083 | 中望软件 | 88.60 | 258.32 | +0.58 | +0.66% | 7844.22 | 6916.694 | 0.65% | | 688004 | 博汇科技 | 15.35 | -34.72 | +0.10 | +0.66% | 13269.91 | 2017.832 | 1.66% | | 000555 | 神州信息 | 10.86 | -20.22 | +0.07 | +0.65% | 150525 | 16282.6 | 1.55% | | 301248 | 杰创智能 | 20.70 | -47.00 | +0.13 | +0.63% | 87491 | 18082.38 | 8.57% | | 688369 | 致远互联 | 27.30 | -11.58 | +0.17 | +0.63% | 88997.65 | 23327.98 | 7.72% | | 002405 | 四维图新 | 8.16 | -14.83 | +0.05 | +0.62% | 212651 | 17375.83 | 0.90% | | 688449 | 联芸科技 | 40.80 | 226.00 | +0.25 | +0.62% | 18754.86 | 7652.096 | 2.88% | | 002362 | 汉王科技 | 19.88 | -44.12 | +0.12 | +0.61% | 35269 | 7037.52 | 1.70% | | 600476 | 湘邮科技 | 14.94 | 99.18 | +0.09 | +0.61% | 38670 | 5758.59 | 2.40% | | 300249 | 依米康 | 12.56 | -63.49 | +0.07 | +0.56% | 153406 | 19436.65 | 4.11% | | 301337 | 亚华电子 | 25.89 | -101.86 | +0.14 | +0.54% | 9887 | 2558.62 | 2.55% | | 002771 | 真视通 | 15.46 | 459.20 | +0.08 | +0.52% | 40927 | 6350.547 | 2.40% | | 003029 | 吉大正元 | 21.28 | -28.37 | +0.11 | +0.52% | 92988 | 20041.38 | 5.44% | | 688691 | 灿芯股份 | 60.13 | 64.61 | +0.30 | +0.50% | 11995.03 | 7178.645 | 1.68% | | 688252 | 天德钰 | 22.97 | 34.18 | +0.11 | +0.48% | 43403.83 | 9965.092 | 2.38% | | 688651 | 盛邦安全 | 32.45 | 79.28 | +0.15 | +0.46% | 4049.7 | 1311.754 | 1.29% | | 688631 | 莱斯信息 | 78.65 | 99.14 | +0.36 | +0.46% | 15716.29 | 12384.06 | 2.55% | | 300150 | 世纪瑞尔 | 4.47 | 53.99 | +0.02 | +0.45% | 99754 | 4467.77 | 1.94% | | 300378 | 鼎捷数智 | 34.00 | 60.99 | +0.15 | +0.44% | 100428 | 34321.15 | 3.73% | | 688365 | 光云科技 | 11.54 | 277.87 | +0.05 | +0.44% | 102043.7 | 12005.77 | 2.40% | | 300036 | 超图软件 | 13.87 | -39.87 | +0.06 | +0.43% | 43298 | 6014.848 | 0.99% | | 600570 | 恒生电子 | 25.85 | 46.87 | +0.11 | +0.43% | 194964 | 50499.56 | 1.03% | | 300292 | 吴通控股 | 4.72 | 66.98 | +0.02 | +0.43% | 280895 | 13317.74 | 2.52% | | 688066 | 航天宏图 | 16.70 | -7.85 | +0.07 | +0.42% | 40786.74 | 6823.532 | 1.56% | | 300235 | 方直科技 | 9.96 | 177.21 | +0.04 | +0.40% | 50460 | 5013.9 | 2.48% | | 688327 | 云从科技-UW | 13.08 | -18.09 | +0.05 | +0.38% | 203776 | 26847.16 | 2.70% | | 600845 | 宝信软件 | 26.59 | 33.85 | +0.10 | +0.38% | 91325 | 24347.28 | 0.43% | | 000004 | 国华网安 | 8.74 | -7.34 | +0.03 | +0.34% | 38667 | 3387.881 | 3.06% | | 002148 | 北纬科技 | 6.52 | 139.68 | +0.02 | +0.31% | 80011 | 5230.41 | 1.78% | | 688078 | 龙软科技 | 30.19 | 73.73 | +0.09 | +0.30% | 6675.21 | 2013.7 | 0.92% | | 603383 | 顶点软件 | 40.32 | 42.69 | +0.12 | +0.30% | 46143 | 18747.22 | 2.26% | | 600850 | 电科数字 | 24.04 | 29.96 | +0.07 | +0.29% | 65464 | 15792.87 | 1.07% | | 688206 | 概伦电子 | 21.06 | -107.76 | +0.06 | +0.29% | 32756.86 | 6851.946 | 1.85% | | 300324 | 旋极信息 | 3.52 | -21.29 | +0.01 | +0.28% | 656567 | 23141 | 3.84% | | 002212 | 天融信 | 7.19 | 102.16 | +0.02 | +0.28% | 196099 | 14135.78 | 1.68% | | 300271 | 华宇软件 | 7.27 | -11.47 | +0.02 | +0.28% | 179031 | 13104.31 | 2.25% | | 002401 | 中远海科 | 14.71 | 42.84 | +0.04 | +0.27% | 44047 | 6482.6 | 1.19% | | 300588 | 熙菱信息 | 11.18 | -35.35 | +0.03 | +0.27% | 28530 | 3194.38 | 1.61% | | 688588 | 凌志软件 | 12.01 | 38.65 | +0.03 | +0.25% | 40658.5 | 4886.074 | 1.02% | | 300520 | 科大国创 | 21.06 | -12.45 | +0.05 | +0.24% | 75244 | 15865.74 | 2.71% | | 603232 | 格尔软件 | 12.71 | 82.56 | +0.03 | +0.24% | 34453 | 4384.79 | 1.49% | | 300659 | 中孚信息 | 13.21 | -27.48 | +0.03 | +0.23% | 40462 | 5361.35 | 2.13% | | 600131 | 国网信通 | 18.04 | 31.11 | +0.04 | +0.22% | 71477 | 12942.66 | 0.60% | | 300302 | 同有科技 | 14.02 | -80.31 | +0.03 | +0.21% | 92780 | 13084.75 | 2.52% | | 839790 | 联迪信息 | 36.60 | 300.68 | +0.06 | +0.16% | 18079 | 6677.909 | 3.33% | | 300277 | 海联讯 | 13.10 | 464.00 | +0.02 | +0.15% | 195321 | 25566.27 | 5.84% | | 603138 | 海量数据 | 13.31 | -52.60 | +0.02 | +0.15% | 25012 | 3346.02 | 0.88% | | 301197 | 工大科雅 | 14.15 | 45.91 | +0.02 | +0.14% | 12032 | 1702.71 | 1.47% | | 300830 | 金现代 | 7.64 | 148.21 | +0.01 | +0.13% | 49434 | 3794.5 | 1.57% | | 300075 | 数字政通 | 15.99 | -25.10 | +0.02 | +0.13% | 207316 | 33387.09 | 4.03% | | 300339 | 润和软件 | 48.73 | 232.83 | +0.06 | +0.12% | 293047 | 142895.2 | 3.77% | | 688777 | 中控技术 | 48.18 | 34.10 | +0.05 | +0.10% | 66766.34 | 32243.22 | 0.85% | | 688088 | 虹软科技 | 42.64 | 89.01 | +0.04 | +0.09% | 36954.26 | 15780.43 | 0.92% | | 833030 | 立方控股 | 32.14 | -85.39 | +0.03 | +0.09% | 40801 | 13333.07 | 7.36% | | 688296 | 和达科技 | 11.11 | -213.37 | +0.01 | +0.09% | 15296.71 | 1705.796 | 1.42% | | 300532 | 今天国际 | 11.19 | 15.23 | +0.01 | +0.09% | 57541 | 6443.91 | 1.34% | | 301139 | 元道通信 | 26.64 | 61.04 | +0.02 | +0.08% | 53255 | 14371.83 | 7.62% | | 301633 | 港迪技术 | 68.60 | 42.58 | +0.03 | +0.04% | 6091 | 4175.52 | 4.38% | | 002929 | 润建股份 | 46.26 | 40.07 | +0.01 | +0.02% | 118517 | 55159.01 | 5.63% | | 301095 | 广立微 | 49.26 | 122.91 | +0.01 | +0.02% | 19117 | 9423.07 | 1.78% | | 600636 | 国新文化 | 6.69 | -11.97 | 0.00 | 0.00% | 170821 | 11078.19 | 3.89% | | 002649 | 博彦科技 | 12.09 | 41.24 | 0.00 | 0.00% | 148302 | 18055.37 | 2.70% | | 301178 | 天亿马 | 32.36 | -43.82 | 0.00 | 0.00% | 14162 | 4578.56 | 3.25% | | 301378 | 通达海 | 24.28 | -38.46 | 0.00 | 0.00% | 15879 | 3872.39 | 3.46% | | 688479 | 友车科技 | 18.69 | 33.42 | 0.00 | 0.00% | 4193.73 | 784.4811 | 0.69% | | 300851 | 交大思诺 | 26.04 | 51.58 | -0.01 | -0.04% | 7403 | 1924.56 | 1.37% | | 688702 | 盛科通信-U | 62.90 | -185.25 | -0.04 | -0.06% | 13194.67 | 8298.91 | 3.30% | | 300508 | 维宏股份 | 28.32 | 33.41 | -0.02 | -0.07% | 9771 | 2773.14 | 1.18% | | 002093 | 国脉科技 | 11.06 | 68.00 | -0.01 | -0.09% | 397218 | 44129.43 | 3.95% | | 600271 | 航天信息 | 8.37 | 972.04 | -0.01 | -0.12% | 74543 | 6252.22 | 0.40% | | 300624 | 万兴科技 | 54.73 | 667.08 | -0.07 | -0.13% | 57781 | 31720.51 | 3.37% | | 300245 | 天玑科技 | 15.41 | -110.03 | -0.02 | -0.13% | 135409 | 21089.1 | 4.35% | | 688507 | 索辰科技 | 74.49 | 140.97 | -0.16 | -0.21% | 11545.68 | 8649.201 | 2.34% | | 688262 | 国芯科技 | 26.22 | -36.90 | -0.06 | -0.23% | 40878.82 | 10744.63 | 1.55% | | 300560 | 中富通 | 11.47 | -43.30 | -0.03 | -0.26% | 39828 | 4606.72 | 2.13% | | 300959 | 线上线下 | 37.79 | 306.32 | -0.10 | -0.26% | 15148 | 5720.15 | 2.90% | | 600446 | 金证股份 | 14.94 | -69.84 | -0.04 | -0.27% | 108127 | 16284 | 1.14% | | 688256 | 寒武纪-U | 689.96 | 2218.95 | -2.00 | -0.29% | 46061.87 | 317959.2 | 1.10% | | 300051 | 琏升科技 | 6.70 | -28.79 | -0.02 | -0.30% | 134064 | 8963.81 | 3.67% | | 300556 | 丝路视觉 | 16.70 | -10.26 | -0.05 | -0.30% | 27076 | 4556.12 | 2.58% | | 688325 | 赛微微电 | 46.20 | 45.09 | -0.14 | -0.30% | 8742.68 | 4032.801 | 2.28% | | 002474 | 榕基软件 | 6.41 | -45.89 | -0.02 | -0.31% | 177661 | 11466.02 | 3.35% | | 300366 | 创意信息 | 5.92 | -5.77 | -0.02 | -0.34% | 147677 | 8795.67 | 2.78% | | 301380 | 挖金客 | 41.35 | 53.82 | -0.15 | -0.36% | 11150 | 4633.63 | 3.70% | | 300469 | 信息发展 | 30.98 | -41.82 | -0.12 | -0.39% | 81741 | 25596.54 | 3.47% | | 688099 | 晶晨股份 | 69.21 | 32.93 | -0.29 | -0.42% | 51245.44 | 35559.03 | 1.22% | | 688246 | 嘉和美康 | 28.50 | -233.46 | -0.12 | -0.42% | 21977.12 | 6362.829 | 2.18% | | 300523 | 辰安科技 | 18.95 | -54.40 | -0.08 | -0.42% | 17900 | 3402.84 | 0.77% | | 300010 | 豆神教育 | 6.97 | 59.17 | -0.03 | -0.43% | 373598 | 26059.96 | 2.25% | | 688227 | 品高股份 | 32.85 | -282.65 | -0.15 | -0.45% | 9114.37 | 3029.062 | 1.42% | | 300493 | 润欣科技 | 18.98 | 239.27 | -0.09 | -0.47% | 168334 | 32264.35 | 3.36% | | 000997 | 新大陆 | 27.03 | 26.02 | -0.13 | -0.48% | 152890 | 41570.58 | 1.49% | | 300448 | 浩云科技 | 6.03 | -116.15 | -0.03 | -0.50% | 88391 | 5371.3 | 1.79% | | 300598 | 诚迈科技 | 41.90 | 35.13 | -0.21 | -0.50% | 34817 | 14711.52 | 1.61% | | 688018 | 乐鑫科技 | 191.20 | 63.22 | -0.99 | -0.52% | 25408.76 | 49032.68 | 2.26% | | 688435 | 英方软件 | 28.85 | 284.89 | -0.15 | -0.52% | 7257.119 | 2099.366 | 1.58% | | 300248 | 新开普 | 13.33 | 64.44 | -0.07 | -0.52% | 269519 | 35958.92 | 6.59% | | 603220 | 中贝通信 | 22.83 | 68.48 | -0.12 | -0.52% | 148046 | 33896.95 | 3.41% | | 300365 | 恒华科技 | 5.36 | -20.38 | -0.03 | -0.56% | 87930 | 4767.81 | 1.85% | | 002987 | 京北方 | 19.17 | 38.13 | -0.11 | -0.57% | 259446 | 49975.16 | 4.31% | | 300377 | 赢时胜 | 20.90 | 348.96 | -0.12 | -0.57% | 385514 | 81031.28 | 5.76% | | 688391 | 钜泉科技 | 26.88 | 36.96 | -0.16 | -0.59% | 8222.2 | 2226.467 | 1.45% | | 688130 | 晶华微 | 26.32 | -238.66 | -0.16 | -0.60% | 12880.25 | 3398.046 | 4.28% | | 300578 | 会畅通讯 | 17.16 | 168.07 | -0.12 | -0.69% | 29673 | 5091.5 | 1.52% | | 300311 | 任子行 | 5.46 | -34.77 | -0.04 | -0.73% | 156776 | 8651.551 | 2.92% | | 300671 | 富满微 | 29.87 | -27.29 | -0.23 | -0.76% | 60563 | 18115.1 | 2.79% | | 300440 | 运达科技 | 9.07 | 82.49 | -0.07 | -0.77% | 135063 | 12341.32 | 3.05% | | 300287 | 飞利信 | 5.07 | -27.93 | -0.04 | -0.78% | 508313 | 26033.11 | 3.90% | | 300645 | 正元智慧 | 13.82 | 163.75 | -0.11 | -0.79% | 44795 | 6221.32 | 3.15% | | 300513 | 恒实科技 | 7.36 | -53.62 | -0.06 | -0.81% | 55679 | 4119.27 | 1.98% | | 603421 | 鼎信通讯 | 6.09 | -16.39 | -0.05 | -0.81% | 72191 | 4429.25 | 1.11% | | 300541 | 先进数通 | 11.93 | 133.37 | -0.10 | -0.83% | 178076 | 21366.58 | 4.97% | | 837748 | 路桥信息 | 24.55 | 84.60 | -0.21 | -0.85% | 11840 | 2938.916 | 1.90% | | 688173 | 希荻微 | 11.62 | -16.41 | -0.10 | -0.85% | 55356.33 | 6414.289 | 2.31% | | 301195 | 北路智控 | 31.85 | 20.36 | -0.28 | -0.87% | 18421 | 5867.07 | 3.71% | | 000682 | 东方电子 | 10.08 | 19.76 | -0.09 | -0.88% | 183981 | 18564.43 | 1.37% | | 688188 | 柏楚电子 | 189.01 | 41.11 | -1.71 | -0.90% | 7347.92 | 13939.88 | 0.36% | | 300025 | 华星创业 | 6.25 | -40.52 | -0.06 | -0.95% | 90827 | 5724.816 | 2.10% | | 688562 | 航天软件 | 15.04 | -73.25 | -0.16 | -1.05% | 15916.36 | 2396.962 | 0.94% | | 600406 | 国电南瑞 | 22.88 | 24.51 | -0.25 | -1.08% | 232908 | 53555.08 | 0.29% | | 000889 | ST中嘉 | 2.72 | -71.87 | -0.03 | -1.09% | 217266 | 5948.825 | 2.50% | | 301213 | 观想科技 | 42.35 | -1740.83 | -0.49 | -1.14% | 5902 | 2518.3 | 1.14% | | 688045 | 必易微 | 35.03 | -142.47 | -0.41 | -1.16% | 12663.73 | 4453.58 | 3.36% | | 688695 | 中创股份 | 29.03 | 63.75 | -0.34 | -1.16% | 15358.5 | 4486.029 | 3.00% | | 002195 | 岩山科技 | 5.10 | -2033.76 | -0.06 | -1.16% | 2215549 | 113726.2 | 3.95% | | 300348 | 长亮科技 | 12.68 | 520.52 | -0.15 | -1.17% | 296186 | 37819.17 | 4.18% | | 003004 | 声迅股份 | 20.03 | 113.31 | -0.24 | -1.18% | 11423 | 2296.52 | 1.74% | | 002410 | 广联达 | 14.80 | 97.63 | -0.18 | -1.20% | 512636 | 77075.88 | 3.23% | | 300300 | ST峡创 | 3.10 | -8.33 | -0.04 | -1.27% | 177833 | 5520.45 | 2.67% | | 300810 | 中科海讯 | 33.06 | -149.31 | -0.44 | -1.31% | 52564 | 17506.87 | 4.61% | | 688699 | 明微电子 | 33.34 | 1086.99 | -0.45 | -1.33% | 8738.938 | 2925.384 | 0.79% | | 300674 | 宇信科技 | 22.89 | 42.43 | -0.31 | -1.34% | 243863 | 56376.51 | 3.47% | | 300344 | 立方数科 | 7.90 | -42.82 | -0.11 | -1.37% | 335459 | 26848.73 | 5.25% | | 301339 | 通行宝 | 22.13 | 43.22 | -0.31 | -1.38% | 77988 | 17114.61 | 6.50% | | 300533 | 冰川网络 | 20.06 | -19.01 | -0.30 | -1.47% | 120938 | 24681.27 | 7.34% | | 301556 | 托普云农 | 90.00 | 61.92 | -1.35 | -1.48% | 14031 | 12647.32 | 7.25% | | 300597 | 吉大通信 | 8.41 | -1453.12 | -0.13 | -1.52% | 62018 | 5221.81 | 2.29% | | 300250 | 初灵信息 | 13.89 | -57.10 | -0.23 | -1.63% | 75276 | 10416.78 | 4.77% | | 300663 | 科蓝软件 | 15.53 | -61.44 | -0.26 | -1.65% | 152641 | 23924.34 | 3.46% | | 688568 | 中科星图 | 48.86 | 75.48 | -0.82 | -1.65% | 62950.78 | 30973.81 | 1.16% | | 603123 | 翠微股份 | 8.20 | -10.53 | -0.14 | -1.68% | 363130 | 30471.68 | 5.57% | | 300253 | 卫宁健康 | 9.32 | 269.25 | -0.16 | -1.69% | 1120644 | 108451.2 | 5.86% | | 603927 | 中科软 | 18.82 | 49.97 | -0.33 | -1.72% | 137291 | 25715.44 | 1.65% | | 002253 | 川大智胜 | 9.11 | -11.88 | -0.16 | -1.73% | 92544 | 8487.06 | 4.47% | | 300350 | 华鹏飞 | 6.25 | -3374.56 | -0.11 | -1.73% | 678051.1 | 42997.19 | 14.38% | | 002063 | 远光软件 | 5.67 | 36.85 | -0.10 | -1.73% | 497604 | 28168.56 | 2.91% | | 300442 | 润泽科技 | 45.80 | 44.04 | -0.81 | -1.74% | 352733 | 162150.6 | 6.36% | | 603206 | 嘉环科技 | 16.30 | 77.70 | -0.29 | -1.75% | 50667 | 8235.44 | 5.81% | | 300379 | 东方通 | 6.49 | -5.64 | -0.12 | -1.82% | 653449 | 43122.28 | 12.18% | | 688201 | 信安世纪 | 8.51 | -105.63 | -0.16 | -1.85% | 51592.01 | 4409.368 | 1.71% | | 300020 | *ST银江 | 3.63 | -8.25 | -0.07 | -1.89% | 253678 | 9225.07 | 3.31% | | 688259 | 创耀科技 | 39.09 | 76.43 | -0.77 | -1.93% | 36411.27 | 14142.69 | 3.26% | | 300183 | 东软载波 | 16.23 | 118.40 | -0.33 | -1.99% | 107626 | 17453.84 | 3.00% | | 688058 | 宝兰德 | 26.17 | -23.73 | -0.55 | -2.06% | 14837.17 | 3874.07 | 1.91% | | 300935 | 盈建科 | 20.85 | -33.55 | -0.45 | -2.11% | 16641 | 3476.82 | 2.76% | | 838227 | 美登科技 | 60.91 | 56.77 | -1.35 | -2.17% | 5931 | 3672.283 | 3.37% | | 688508 | 芯朋微 | 54.40 | 55.55 | -1.26 | -2.26% | 63190.73 | 34209.32 | 4.81% | | 600571 | 信雅达 | 15.72 | 101.57 | -0.37 | -2.30% | 777134 | 124093.7 | 16.98% | | 300789 | 唐源电气 | 25.69 | 50.44 | -0.62 | -2.36% | 51524 | 13363.96 | 5.21% | | 300605 | 恒锋信息 | 14.95 | -99.88 | -0.37 | -2.42% | 129829 | 19722.17 | 10.92% | | 688030 | 山石网科 | 14.92 | -19.74 | -0.37 | -2.42% | 15635.99 | 2336.962 | 0.87% | | 300359 | 全通教育 | 5.21 | -89.99 | -0.13 | -2.43% | 196191 | 10323.15 | 3.10% | | 688521 | 芯原股份 | 90.90 | -81.57 | -2.28 | -2.45% | 72064.25 | 65912.29 | 1.44% | | 300872 | 天阳科技 | 15.08 | 90.07 | -0.39 | -2.52% | 148157 | 22542.34 | 3.73% | | 688060 | 云涌科技 | 31.95 | -42.93 | -0.89 | -2.71% | 3890.42 | 1243.393 | 0.65% | | 001270 | *ST铖昌 | 32.72 | 498.59 | -0.94 | -2.79% | 74963 | 24975.36 | 7.39% | | 003007 | 直真科技 | 27.24 | 156.60 | -0.79 | -2.82% | 35034 | 9547.161 | 4.74% | | 000948 | 南天信息 | 17.55 | 43.40 | -0.51 | -2.82% | 273366 | 48260.8 | 7.03% | | 300608 | 思特奇 | 10.29 | -47.14 | -0.30 | -2.83% | 141581 | 14562.67 | 4.92% | | 688168 | 安博通 | 61.99 | 40644.56 | -1.98 | -3.10% | 24962.92 | 15195.79 | 3.25% | | 301208 | 中亦科技 | 39.45 | 60.26 | -1.28 | -3.14% | 73498 | 29226.14 | 14.99% | | 300845 | 捷安高科 | 12.88 | 35.50 | -0.42 | -3.16% | 71242 | 9242.271 | 6.96% | | 300559 | 佳发教育 | 9.91 | 199.72 | -0.33 | -3.22% | 81711 | 8082.311 | 2.63% | | 300579 | 数字认证 | 26.83 | 465.78 | -0.99 | -3.56% | 66049 | 17799.08 | 2.52% | | 300472 | 新元科技 | 4.02 | -6.50 | -0.16 | -3.83% | 172973 | 7060.06 | 6.89% | | 688292 | 浩瀚深度 | 18.75 | 116.07 | -0.75 | -3.85% | 31501.2 | 5913.399 | 3.50% | | 300349 | 金卡智能 | 11.58 | 15.89 | -0.48 | -3.98% | 148889 | 17066.48 | 4.02% | | 600289 | *ST信通 | 5.79 | -37.78 | -0.25 | -4.14% | 279758 | 16370.91 | 4.94% | | 600892 | 大晟文化 | 2.69 | -33.58 | -0.12 | -4.27% | 269695 | 7333.311 | 4.82% | | 300468 | 四方精创 | 19.75 | 280.55 | -0.91 | -4.40% | 860255.1 | 173399.6 | 16.26% | | 002153 | 石基信息 | 8.51 | -225.15 | -0.43 | -4.81% | 1523817 | 141510.6 | 9.53% | | 688589 | 力合微 | 25.06 | 41.27 | -1.79 | -6.67% | 61335.07 | 15324.37 | 5.06% | | 300465 | 高伟达 | 14.34 | 338.70 | -1.04 | -6.76% | 400024 | 58026.98 | 9.01% | | 300386 | 飞天诚信 | 16.48 | -139.66 | -1.39 | -7.78% | 465947 | 78056.95 | 18.58% | | 688052 | 纳芯微 | 184.90 | -65.41 | -16.10 | -8.01% | 87041.8 | 157686.3 | 6.11% | | 603322 | 超讯通信 | 33.47 | 70.87 | -3.72 | -10.00% | 117220 | 40629.63 | 7.44% | | 300561 | *ST汇科 | 11.82 | -205.69 | -1.38 | -10.45% | 525861 | 63763.9 | 21.81% | | 688368 | 晶丰明源 | 100.50 | -267.06 | -13.21 | -11.62% | 32587.6 | 33383.42 | 3.71% | | 300542 | 新晨科技 | 19.05 | 149.55 | -2.61 | -12.05% | 462137 | 92760.67 | 18.76% | | 688536 | 思瑞浦 | 148.58 | -131.57 | -21.49 | -12.64% | 109368.9 | 162399.8 | 8.25% | | 300044 | 赛为智能 | 4.62 | -6.96 | -1.16 | -20.07% | 13137 | 606.9294 | 0.17% |
|