|
| 新相微(688593)计算机、通信和其他电子设备制造业上涨家数:143下跌家数:494平均涨幅:-0.98%平均换手:4.27%总成交额:2041.93亿元 更新时间：2025-06-19 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 25.48 | -111.66 | +4.25 | +20.02% | 245316 | 61319.74 | 43.53% | | 301182 | 凯旺科技 | 37.18 | -28.46 | +6.20 | +20.01% | 125692 | 43769.66 | 32.86% | | 688011 | 新光光电 | 29.58 | -39.29 | +3.31 | +12.60% | 103571 | 27343.87 | 10.36% | | 301152 | 天力锂能 | 27.50 | -7.72 | +2.90 | +11.79% | 168404 | 45929.59 | 23.73% | | 301051 | 信濠光电 | 21.91 | -10.34 | +2.31 | +11.79% | 148818 | 31822.07 | 9.24% | | 688049 | 炬芯科技 | 56.33 | 59.01 | +5.45 | +10.71% | 142316.4 | 79610.08 | 9.74% | | 301379 | 天山电子 | 25.97 | 31.86 | +2.42 | +10.28% | 249738 | 65280.95 | 19.72% | | 002579 | 中京电子 | 9.91 | -188.85 | +0.90 | +9.99% | 145983 | 14466.88 | 2.51% | | 833914 | 远航精密 | 22.74 | 31.66 | +1.56 | +7.37% | 133317 | 29546.71 | 13.33% | | 601869 | 长飞光纤 | 37.22 | 36.65 | +2.43 | +6.98% | 130258 | 48448.91 | 3.21% | | 003040 | 楚天龙 | 21.41 | 473.23 | +1.39 | +6.94% | 1244988 | 260511 | 27.25% | | 833346 | 威贸电子 | 31.60 | 55.11 | +1.97 | +6.65% | 98681 | 32370.53 | 22.25% | | 300269 | 联建光电 | 5.33 | 706.64 | +0.33 | +6.60% | 1905055 | 101440.9 | 36.24% | | 002017 | 东信和平 | 17.09 | 51.39 | +1.03 | +6.41% | 1547681 | 268601.5 | 26.68% | | 301150 | 中一科技 | 18.30 | -114.64 | +1.10 | +6.40% | 145299 | 26912.35 | 12.32% | | 300460 | 惠伦晶体 | 12.13 | -17.50 | +0.71 | +6.22% | 532024 | 64064.6 | 18.95% | | 300373 | 扬杰科技 | 51.16 | 25.39 | +2.76 | +5.70% | 262289 | 133714.1 | 4.84% | | 688486 | 龙迅股份 | 65.04 | 60.82 | +3.23 | +5.23% | 32343.55 | 20882.24 | 4.39% | | 603124 | 江南新材 | 50.77 | 41.13 | +2.39 | +4.94% | 107956 | 54754.37 | 37.70% | | 600360 | *ST华微 | 7.86 | 45.17 | +0.37 | +4.94% | 280107 | 21675.63 | 2.92% | | 688403 | 汇成股份 | 10.04 | 48.35 | +0.46 | +4.80% | 350816.6 | 35012.9 | 6.06% | | 301183 | 东田微 | 52.03 | 61.17 | +2.34 | +4.71% | 104503 | 55389.9 | 17.83% | | 688800 | 瑞可达 | 48.28 | 47.47 | +2.11 | +4.57% | 183977 | 90270.28 | 8.95% | | 300565 | 科信技术 | 12.19 | -17.00 | +0.50 | +4.28% | 331977 | 41209.35 | 14.55% | | 688591 | 泰凌微 | 38.15 | 66.78 | +1.55 | +4.23% | 114396.3 | 43660.59 | 6.89% | | 688372 | 伟测科技 | 53.24 | 51.16 | +2.05 | +4.00% | 57678.64 | 30741.89 | 5.62% | | 688322 | 奥比中光-UW | 56.86 | -2318.16 | +2.17 | +3.97% | 162098.1 | 92049.22 | 6.31% | | 688788 | 科思科技 | 59.80 | -23.16 | +2.21 | +3.84% | 35655.24 | 21400.45 | 3.37% | | 002137 | 实益达 | 8.50 | -230.79 | +0.31 | +3.79% | 472938 | 39582.23 | 11.93% | | 688535 | 华海诚科 | 76.07 | 177.93 | +2.64 | +3.60% | 42449.07 | 32461.28 | 8.09% | | 300976 | 达瑞电子 | 49.62 | 24.65 | +1.67 | +3.48% | 67260 | 33031.7 | 7.89% | | 300903 | 科翔股份 | 10.98 | -14.79 | +0.35 | +3.29% | 1212097 | 136695.7 | 36.89% | | 301489 | 思泉新材 | 59.83 | 80.11 | +1.83 | +3.16% | 47751 | 28718.15 | 10.03% | | 301389 | 隆扬电子 | 23.25 | 69.31 | +0.69 | +3.06% | 140244 | 32691.47 | 17.09% | | 300390 | 天华新能 | 17.87 | 42.55 | +0.53 | +3.06% | 246116 | 44467.73 | 3.66% | | 000020 | 深华发A | 15.61 | 118.58 | +0.45 | +2.97% | 348552 | 56605.37 | 19.24% | | 301132 | 满坤科技 | 32.57 | 37.72 | +0.89 | +2.81% | 185193 | 60859.67 | 40.25% | | 600775 | 南京熊猫 | 10.84 | -55.59 | +0.29 | +2.75% | 954406 | 103664 | 14.21% | | 300308 | 中际旭创 | 127.90 | 24.74 | +3.34 | +2.68% | 538187 | 689236.4 | 4.87% | | 002937 | 兴瑞科技 | 16.46 | 24.99 | +0.41 | +2.55% | 105225 | 17383.46 | 3.54% | | 688138 | 清溢光电 | 26.38 | 47.68 | +0.64 | +2.49% | 44038.49 | 11655.17 | 1.65% | | 002983 | 芯瑞达 | 20.46 | 35.16 | +0.48 | +2.40% | 49921 | 10258.58 | 3.90% | | 300965 | 恒宇信通 | 44.45 | 106.15 | +1.04 | +2.40% | 17340 | 7629.62 | 8.41% | | 603002 | 宏昌电子 | 6.02 | 151.09 | +0.14 | +2.38% | 671436 | 40781.42 | 5.92% | | 603186 | 华正新材 | 27.54 | -50.12 | +0.62 | +2.30% | 127201 | 35499.84 | 8.96% | | 688002 | 睿创微纳 | 64.12 | 49.87 | +1.41 | +2.25% | 60418.52 | 38742.5 | 1.33% | | 603375 | 盛景微 | 35.68 | 122.32 | +0.78 | +2.23% | 31798 | 11262.52 | 5.87% | | 688234 | 天岳先进 | 58.24 | 176.94 | +1.26 | +2.21% | 33183.12 | 19136.86 | 1.10% | | 002806 | 华锋股份 | 12.17 | 29.95 | +0.26 | +2.18% | 132603 | 16303.93 | 8.40% | | 688181 | 八亿时空 | 29.45 | 48.62 | +0.62 | +2.15% | 30541.62 | 9028.659 | 2.27% | | 603236 | 移远通信 | 80.56 | 28.28 | +1.68 | +2.13% | 91927 | 74021.31 | 3.51% | | 300647 | 超频三 | 6.24 | -6.86 | +0.13 | +2.13% | 404273 | 25517.75 | 9.21% | | 688159 | 有方科技 | 61.97 | 96.44 | +1.24 | +2.04% | 65528.89 | 41177.99 | 7.14% | | 002402 | 和而泰 | 20.33 | 43.03 | +0.40 | +2.01% | 595580 | 119005 | 7.39% | | 300672 | 国科微 | 81.11 | 163.90 | +1.51 | +1.90% | 94050 | 77075.91 | 4.47% | | 688608 | 恒玄科技 | 380.86 | 73.34 | +6.86 | +1.83% | 16915.84 | 64657.52 | 1.41% | | 300870 | 欧陆通 | 116.22 | 43.24 | +1.84 | +1.61% | 63977 | 77243.61 | 6.00% | | 300504 | 天邑股份 | 15.71 | -62.57 | +0.24 | +1.55% | 112975 | 17479.99 | 5.18% | | 002213 | 大为股份 | 18.40 | -91.91 | +0.28 | +1.55% | 674767.1 | 126993.9 | 32.72% | | 002636 | 金安国纪 | 9.22 | 82.62 | +0.14 | +1.54% | 376241 | 34828.53 | 5.19% | | 688220 | 翱捷科技-U | 73.52 | -44.57 | +1.07 | +1.48% | 51384.36 | 37937.5 | 1.43% | | 002217 | *ST合泰 | 2.19 | 8.58 | +0.03 | +1.39% | 528879 | 11667.06 | 0.93% | | 688019 | 安集科技 | 137.38 | 38.62 | +1.82 | +1.34% | 17054.71 | 23286.12 | 1.02% | | 603386 | 骏亚科技 | 11.50 | -30.49 | +0.15 | +1.32% | 197370 | 23277.04 | 6.05% | | 301123 | 奕东电子 | 21.56 | -77.60 | +0.28 | +1.32% | 68387 | 15041.56 | 7.42% | | 688503 | 聚和材料 | 37.01 | 20.74 | +0.47 | +1.29% | 52374.54 | 19318.76 | 2.90% | | 301282 | 金禄电子 | 22.94 | 41.89 | +0.29 | +1.28% | 125767 | 29464.23 | 17.43% | | 301318 | 维海德 | 32.58 | 30.43 | +0.41 | +1.27% | 54885 | 17934.77 | 9.38% | | 002859 | 洁美科技 | 18.55 | 43.78 | +0.23 | +1.26% | 37450 | 6971.8 | 0.92% | | 688008 | 澜起科技 | 81.56 | 54.48 | +1.01 | +1.25% | 182947.6 | 149897.4 | 1.60% | | 688282 | 理工导航 | 41.48 | 1343.85 | +0.51 | +1.24% | 10675.87 | 4385.948 | 2.92% | | 300570 | 太辰光 | 96.59 | 71.03 | +1.17 | +1.23% | 207007 | 200682 | 10.77% | | 002384 | 东山精密 | 37.06 | 50.49 | +0.44 | +1.20% | 908640 | 340872.5 | 6.55% | | 300843 | 胜蓝股份 | 29.86 | 43.97 | +0.35 | +1.19% | 76442 | 22892.05 | 4.87% | | 301251 | 威尔高 | 37.57 | 88.27 | +0.44 | +1.19% | 122478 | 45657.34 | 22.71% | | 300964 | 本川智能 | 40.29 | 115.84 | +0.47 | +1.18% | 49971 | 20193.19 | 9.08% | | 301516 | 中远通 | 16.06 | -46.47 | +0.18 | +1.13% | 45647 | 7272.169 | 6.50% | | 688661 | 和林微纳 | 36.80 | 240.33 | +0.41 | +1.13% | 47449.37 | 17721.9 | 3.13% | | 600884 | 杉杉股份 | 9.13 | -78.77 | +0.10 | +1.11% | 830998 | 75887.12 | 4.73% | | 300602 | 飞荣达 | 18.80 | 50.76 | +0.20 | +1.08% | 105333 | 20049.04 | 2.66% | | 688484 | 南芯科技 | 36.00 | 56.76 | +0.35 | +0.98% | 43762.61 | 15754 | 1.49% | | 301217 | 铜冠铜箔 | 11.36 | -76.01 | +0.11 | +0.98% | 130391 | 14960.14 | 5.69% | | 688707 | 振华新材 | 11.86 | -12.35 | +0.11 | +0.94% | 100987.1 | 12250.44 | 1.99% | | 300939 | 秋田微 | 29.41 | 41.03 | +0.27 | +0.93% | 24114 | 7141.74 | 2.01% | | 870199 | 倍益康 | 40.69 | 126.27 | +0.37 | +0.92% | 80404 | 32034.82 | 21.61% | | 688668 | 鼎通科技 | 66.29 | 63.42 | +0.59 | +0.90% | 40222.55 | 26564.58 | 2.90% | | 301413 | 安培龙 | 71.29 | 77.74 | +0.63 | +0.89% | 32302 | 23318 | 6.13% | | 301600 | 慧翰股份 | 94.42 | 53.17 | +0.82 | +0.88% | 15746 | 15111.78 | 6.02% | | 688653 | 康希通信 | 11.79 | -60.84 | +0.10 | +0.86% | 78436.5 | 9320.731 | 2.53% | | 688385 | 复旦微电 | 46.86 | 70.30 | +0.35 | +0.75% | 89058.28 | 42578.38 | 1.66% | | 001389 | 广合科技 | 59.07 | 32.56 | +0.44 | +0.75% | 112397 | 66818.79 | 7.48% | | 603933 | 睿能科技 | 15.33 | 99.49 | +0.11 | +0.72% | 64208 | 9891.36 | 3.09% | | 688665 | 四方光电 | 40.25 | 32.06 | +0.27 | +0.68% | 18801.99 | 7687.295 | 1.88% | | 300563 | 神宇股份 | 38.80 | 167.28 | +0.26 | +0.67% | 163986 | 63794.43 | 13.23% | | 301157 | 华塑科技 | 45.14 | 74.54 | +0.30 | +0.67% | 16793 | 7737.42 | 8.13% | | 603005 | 晶方科技 | 25.83 | 62.65 | +0.17 | +0.66% | 194699 | 50521.88 | 2.99% | | 600776 | 东方通信 | 10.77 | -333.57 | +0.07 | +0.65% | 195179 | 21226.45 | 2.04% | | 688213 | 思特威-W | 95.36 | 67.21 | +0.58 | +0.61% | 39563.77 | 37929.48 | 1.22% | | 002055 | 得润电子 | 6.64 | -3.44 | +0.04 | +0.61% | 421862 | 27997.53 | 7.09% | | 688326 | 经纬恒润-W | 90.55 | -22.70 | +0.49 | +0.54% | 9220.58 | 8483.521 | 1.02% | | 002436 | 兴森科技 | 11.93 | -94.31 | +0.06 | +0.51% | 565062 | 68174.01 | 3.77% | | 688123 | 聚辰股份 | 80.42 | 37.55 | +0.39 | +0.49% | 44211.29 | 35990.09 | 2.80% | | 603328 | 依顿电子 | 9.33 | 20.75 | +0.04 | +0.43% | 223422 | 20978.03 | 2.24% | | 300822 | 贝仕达克 | 18.90 | 119.86 | +0.08 | +0.43% | 93485 | 17980.58 | 3.23% | | 688100 | 威胜信息 | 33.58 | 25.06 | +0.14 | +0.42% | 11131.02 | 3722.964 | 0.23% | | 002130 | 沃尔核材 | 23.75 | 32.75 | +0.09 | +0.38% | 1011204 | 241874.8 | 8.10% | | 688210 | 统联精密 | 22.17 | 56.66 | +0.08 | +0.36% | 66767.36 | 15015.39 | 6.22% | | 688720 | 艾森股份 | 41.61 | 109.37 | +0.15 | +0.36% | 22753.79 | 9557.264 | 4.12% | | 002528 | ST英飞拓 | 2.91 | -9.79 | +0.01 | +0.34% | 545476 | 16103.54 | 5.20% | | 688593 | 新相微 | 15.63 | 325.26 | +0.05 | +0.32% | 78463.41 | 12445.67 | 2.43% | | 838971 | 天马新材 | 31.48 | 100.59 | +0.09 | +0.29% | 22872 | 7324.824 | 2.71% | | 688596 | 正帆科技 | 32.60 | 17.75 | +0.09 | +0.28% | 24921.38 | 8161.169 | 0.85% | | 600563 | 法拉电子 | 102.95 | 21.29 | +0.28 | +0.27% | 13456 | 13941.91 | 0.60% | | 000045 | 深纺织A | 11.12 | 62.96 | +0.03 | +0.27% | 152923 | 17271.32 | 3.35% | | 300566 | 激智科技 | 18.55 | 24.49 | +0.05 | +0.27% | 67843 | 12572.86 | 2.97% | | 688035 | 德邦科技 | 37.78 | 48.51 | +0.10 | +0.27% | 20746.61 | 7935.44 | 2.37% | | 300581 | 晨曦航空 | 20.03 | -412.11 | +0.05 | +0.25% | 1144500 | 214486.5 | 20.80% | | 300698 | 万马科技 | 41.73 | 124.72 | +0.10 | +0.24% | 100073 | 42662.35 | 8.44% | | 300940 | 南极光 | 25.50 | 92.33 | +0.06 | +0.24% | 246043 | 63394.25 | 15.62% | | 002866 | 传艺科技 | 17.42 | -105.29 | +0.04 | +0.23% | 145424 | 25724.68 | 8.02% | | 603501 | 韦尔股份 | 126.06 | 42.24 | +0.28 | +0.22% | 104603 | 133042.7 | 0.86% | | 002729 | 好利科技 | 13.54 | 51.64 | +0.03 | +0.22% | 84913 | 11606.03 | 4.84% | | 688515 | 裕太微-U | 89.29 | -34.30 | +0.19 | +0.21% | 10233.82 | 9237.91 | 2.05% | | 002920 | 德赛西威 | 98.58 | 24.84 | +0.20 | +0.20% | 37433 | 37026.45 | 0.68% | | 688603 | 天承科技 | 45.96 | 75.71 | +0.09 | +0.20% | 11040.75 | 5161.336 | 2.41% | | 300627 | 华测导航 | 46.03 | 41.25 | +0.09 | +0.20% | 46710 | 21494.37 | 1.02% | | 603986 | 兆易创新 | 122.85 | 72.04 | +0.23 | +0.19% | 159937 | 198830.6 | 2.41% | | 600552 | 凯盛科技 | 10.82 | 68.04 | +0.02 | +0.19% | 165707 | 18113.75 | 1.75% | | 688458 | 美芯晟 | 43.94 | -98.74 | +0.08 | +0.18% | 21691.74 | 9577.23 | 2.55% | | 603042 | 华脉科技 | 16.95 | 300.48 | +0.03 | +0.18% | 449331 | 77362.04 | 27.98% | | 688286 | 敏芯股份 | 65.46 | -204.34 | +0.10 | +0.15% | 10274.99 | 6781.587 | 1.83% | | 688048 | 长光华芯 | 52.66 | -105.75 | +0.08 | +0.15% | 48576.85 | 26253.73 | 4.57% | | 301326 | 捷邦科技 | 67.25 | -190.28 | +0.10 | +0.15% | 8611 | 5842.95 | 3.20% | | 603738 | 泰晶科技 | 14.01 | 82.94 | +0.02 | +0.14% | 103423 | 14576.6 | 2.66% | | 688047 | 龙芯中科 | 119.63 | -68.35 | +0.17 | +0.14% | 11948.25 | 14371.44 | 0.43% | | 603019 | 中科曙光 | 67.49 | 50.51 | +0.09 | +0.13% | 204871 | 139166 | 1.40% | | 300408 | 三环集团 | 31.70 | 26.53 | +0.04 | +0.13% | 80313 | 25530.38 | 0.43% | | 300449 | 汉邦高科 | 7.97 | -42.48 | +0.01 | +0.13% | 73193 | 5865.5 | 2.47% | | 688132 | 邦彦技术 | 17.90 | -27.49 | +0.02 | +0.11% | 20055.03 | 3575.745 | 1.85% | | 600745 | 闻泰科技 | 31.44 | -14.41 | +0.02 | +0.06% | 98521 | 31236.29 | 0.79% | | 603893 | 瑞芯微 | 142.49 | 81.02 | +0.09 | +0.06% | 73708 | 106442.4 | 1.76% | | 003019 | 宸展光电 | 31.71 | 32.15 | +0.02 | +0.06% | 63411 | 20324.79 | 3.76% | | 300502 | 新易盛 | 112.28 | 27.27 | +0.06 | +0.05% | 370369 | 418108 | 4.19% | | 600707 | 彩虹股份 | 6.34 | 17.71 | 0.00 | 0.00% | 208120 | 13211.59 | 0.58% | | 002180 | 纳思达 | 21.88 | 56.03 | 0.00 | 0.00% | 99797 | 22102.95 | 0.73% | | 300046 | 台基股份 | -- | -- | -- | -- | -- | -- | -- | | 002388 | ST新亚 | 4.28 | -9.63 | 0.00 | 0.00% | 210092 | 9068.591 | 4.15% | | 300205 | *ST天喻 | 4.07 | -4.28 | 0.00 | 0.00% | 32518 | 1328.54 | 0.76% | | 001339 | 智微智能 | 45.69 | 74.22 | 0.00 | 0.00% | 36709 | 16942.77 | 4.98% | | 688307 | 中润光学 | 27.25 | 45.56 | 0.00 | 0.00% | 10759.2 | 2961.596 | 1.85% | | 688352 | 颀中科技 | 10.77 | 48.14 | 0.00 | 0.00% | 50753.37 | 5508.986 | 1.39% | | 688548 | 广钢气体 | 9.73 | 54.11 | 0.00 | 0.00% | 30925.1 | 3026.931 | 0.45% | | 689009 | 九号公司-WD | 57.97 | 29.60 | -0.02 | -0.03% | 38663.83 | 22467.73 | 0.70% | | 688175 | 高凌信息 | 19.09 | -40.88 | -0.01 | -0.05% | 8897 | 1695.191 | 1.21% | | 002484 | 江海股份 | 18.69 | 23.73 | -0.01 | -0.05% | 142975 | 27000.2 | 1.74% | | 300476 | 胜宏科技 | 116.92 | 54.07 | -0.08 | -0.07% | 269014 | 315281.7 | 3.15% | | 002881 | 美格智能 | 43.71 | 65.24 | -0.04 | -0.09% | 58050 | 25669.48 | 3.21% | | 000050 | 深天马A | 8.03 | -72.71 | -0.01 | -0.12% | 73566 | 5911.83 | 0.30% | | 002962 | 五方光电 | 14.78 | 78.63 | -0.02 | -0.14% | 85676 | 12685.58 | 4.10% | | 300909 | 汇创达 | 25.63 | 47.58 | -0.04 | -0.16% | 11325 | 2910.37 | 0.91% | | 002845 | 同兴达 | 13.89 | -281.90 | -0.03 | -0.22% | 52004 | 7215.81 | 2.31% | | 301165 | 锐捷网络 | 50.90 | 59.63 | -0.11 | -0.22% | 39140 | 20111.99 | 4.10% | | 301067 | 显盈科技 | 31.04 | 243.52 | -0.07 | -0.23% | 26795 | 8313.44 | 4.20% | | 002992 | 宝明科技 | 57.56 | -124.50 | -0.13 | -0.23% | 14659 | 8501.609 | 1.86% | | 300847 | 中船汉光 | 16.69 | 39.56 | -0.04 | -0.24% | 83341 | 13907.36 | 2.82% | | 301567 | 贝隆精密 | 45.70 | 87.50 | -0.11 | -0.24% | 36317 | 16554.74 | 17.10% | | 300661 | 圣邦股份 | 89.92 | 84.53 | -0.24 | -0.27% | 52061 | 47286.9 | 1.14% | | 605058 | 澳弘电子 | 25.63 | 24.94 | -0.07 | -0.27% | 49074 | 12719.12 | 3.43% | | 301328 | 维峰电子 | 39.62 | 46.95 | -0.11 | -0.28% | 10306 | 4123.19 | 3.02% | | 688233 | 神工股份 | 28.17 | 70.34 | -0.08 | -0.28% | 41162.46 | 11631.98 | 2.42% | | 300623 | 捷捷微电 | 27.29 | 46.07 | -0.08 | -0.29% | 96478 | 26640.17 | 1.33% | | 688416 | 恒烁股份 | 38.96 | -20.94 | -0.12 | -0.31% | 22690.89 | 9054.366 | 4.72% | | 688380 | 中微半导 | 25.67 | 72.16 | -0.08 | -0.31% | 30167.85 | 7823.426 | 2.04% | | 688184 | ST帕瓦 | 9.48 | -2.22 | -0.03 | -0.32% | 5741.15 | 550.4165 | 0.57% | | 301050 | 雷电微力 | 50.83 | 39.76 | -0.17 | -0.33% | 75563 | 38030.53 | 3.63% | | 688347 | 华虹公司 | 49.33 | 468.92 | -0.17 | -0.34% | 60159.42 | 29862.22 | 1.54% | | 603936 | 博敏电子 | 8.42 | -22.61 | -0.03 | -0.36% | 295149 | 25207.79 | 4.68% | | 688230 | 芯导科技 | 49.72 | 52.56 | -0.19 | -0.38% | 10883.7 | 5519.135 | 0.93% | | 300726 | 宏达电子 | 33.10 | 53.30 | -0.13 | -0.39% | 46793 | 15502.02 | 2.19% | | 300615 | 欣天科技 | 12.62 | -178.38 | -0.05 | -0.39% | 31541 | 4001.09 | 2.39% | | 688041 | 海光信息 | 134.14 | 145.13 | -0.54 | -0.40% | 90747.83 | 122471.8 | 1.02% | | 002709 | 天赐材料 | 16.86 | 62.17 | -0.07 | -0.41% | 170469 | 29071.1 | 1.23% | | 600237 | 铜峰电子 | 6.92 | 44.19 | -0.03 | -0.43% | 91015 | 6332.9 | 1.46% | | 688981 | 中芯国际 | 81.64 | 143.41 | -0.37 | -0.45% | 142951.6 | 117435 | 0.72% | | 600460 | 士兰微 | 23.88 | 103.56 | -0.11 | -0.46% | 115685 | 27846.75 | 0.70% | | 605218 | 伟时电子 | 21.70 | 78.97 | -0.10 | -0.46% | 22587 | 4962.41 | 1.06% | | 002815 | 崇达技术 | 10.70 | 45.51 | -0.05 | -0.47% | 170475 | 18422.37 | 2.66% | | 603659 | 璞泰来 | 17.10 | 29.64 | -0.08 | -0.47% | 318210 | 55215.19 | 1.49% | | 603083 | 剑桥科技 | 46.98 | 73.14 | -0.22 | -0.47% | 347833 | 166595.6 | 12.98% | | 688388 | 嘉元科技 | 16.62 | -42.53 | -0.08 | -0.48% | 60467.14 | 10165.86 | 1.42% | | 300638 | 广和通 | 25.70 | 32.90 | -0.13 | -0.50% | 216660 | 56478.27 | 4.07% | | 000725 | 京东方A | 3.93 | 24.70 | -0.02 | -0.51% | 2495389 | 97881.57 | 0.68% | | 002079 | 苏州固锝 | 9.34 | 73.41 | -0.05 | -0.53% | 80972 | 7627.6 | 1.00% | | 688728 | 格科微 | 14.51 | 359.68 | -0.08 | -0.55% | 33305.18 | 4846.257 | 0.23% | | 688126 | 沪硅产业 | 18.01 | -50.42 | -0.10 | -0.55% | 81528.29 | 14719.38 | 0.30% | | 603773 | 沃格光电 | 21.39 | -33.89 | -0.12 | -0.56% | 22723 | 4910.23 | 1.11% | | 688150 | 莱特光电 | 23.03 | 50.18 | -0.13 | -0.56% | 17479.26 | 4075.034 | 0.97% | | 300576 | 容大感光 | 33.39 | 101.33 | -0.19 | -0.57% | 43884 | 14840.13 | 1.98% | | 603160 | 汇顶科技 | 68.31 | 49.57 | -0.39 | -0.57% | 20093 | 13803.35 | 0.43% | | 688432 | 有研硅 | 10.42 | 57.63 | -0.06 | -0.57% | 19823.52 | 2077.92 | 0.39% | | 002577 | 雷柏科技 | 20.51 | 151.56 | -0.12 | -0.58% | 57015 | 11749.46 | 2.02% | | 600498 | 烽火通信 | 20.26 | 33.50 | -0.12 | -0.59% | 125893 | 25727.05 | 1.08% | | 600525 | ST长园 | 3.33 | -4.04 | -0.02 | -0.60% | 99760 | 3347.99 | 0.76% | | 002463 | 沪电股份 | 44.37 | 30.10 | -0.27 | -0.60% | 942190 | 422981 | 4.90% | | 688172 | 燕东微 | 18.05 | -52.58 | -0.11 | -0.61% | 13686.05 | 2487.718 | 0.23% | | 300346 | 南大光电 | 30.05 | 73.02 | -0.19 | -0.63% | 75129 | 22734.18 | 1.14% | | 300223 | 北京君正 | 65.58 | 89.68 | -0.42 | -0.64% | 70340 | 46450.5 | 1.67% | | 600562 | 国睿科技 | 31.20 | 65.72 | -0.20 | -0.64% | 235024 | 71106.2 | 1.89% | | 688584 | 上海合晶 | 17.09 | 93.43 | -0.11 | -0.64% | 17712.53 | 3043.039 | 0.52% | | 688396 | 华润微 | 45.02 | 73.56 | -0.29 | -0.64% | 16233.32 | 7340.705 | 0.12% | | 301626 | 苏州天脉 | 88.18 | 55.63 | -0.58 | -0.65% | 26928 | 24102.91 | 10.35% | | 301503 | 智迪科技 | 35.79 | 23.26 | -0.24 | -0.67% | 9556 | 3451.02 | 4.78% | | 603290 | 斯达半导 | 78.25 | 41.76 | -0.53 | -0.67% | 12612 | 9942.79 | 0.53% | | 688549 | 中巨芯-U | 7.37 | 8721.66 | -0.05 | -0.67% | 95356.75 | 7080.734 | 1.65% | | 830809 | 安达科技 | 5.84 | -6.03 | -0.04 | -0.68% | 73469 | 4357.895 | 2.29% | | 002906 | 华阳集团 | 31.74 | 25.07 | -0.22 | -0.69% | 41296 | 13243.01 | 0.79% | | 688798 | 艾为电子 | 68.61 | 56.38 | -0.48 | -0.69% | 35581.65 | 24640.7 | 2.63% | | 301280 | 珠城科技 | 37.07 | 26.45 | -0.26 | -0.70% | 12381 | 4640.46 | 3.26% | | 688530 | 欧莱新材 | 15.57 | 152.52 | -0.11 | -0.70% | 12552.82 | 1969.11 | 1.85% | | 831526 | 凯华材料 | 28.30 | 107.55 | -0.20 | -0.70% | 13501 | 3892.428 | 2.58% | | 301180 | 万祥科技 | 14.14 | -445.86 | -0.10 | -0.70% | 53248 | 7573.71 | 1.33% | | 688270 | 臻镭科技 | 42.30 | 196.86 | -0.30 | -0.70% | 27537.19 | 11717.72 | 1.91% | | 300802 | 矩子科技 | 18.18 | 78.84 | -0.13 | -0.71% | 16710 | 3055.04 | 0.85% | | 688629 | 华丰科技 | 50.66 | 6304.31 | -0.37 | -0.73% | 65903.16 | 34011.14 | 3.70% | | 002475 | 立讯精密 | 32.70 | 17.00 | -0.24 | -0.73% | 885087.1 | 291991.7 | 1.22% | | 002902 | 铭普光磁 | 20.02 | -14.98 | -0.15 | -0.74% | 144501 | 29257.05 | 8.13% | | 605358 | 立昂微 | 22.36 | -52.93 | -0.17 | -0.75% | 39182 | 8823.311 | 0.58% | | 605588 | 冠石科技 | 44.52 | -92.74 | -0.34 | -0.76% | 14306 | 6451.77 | 1.96% | | 301045 | 天禄科技 | 22.20 | 89.27 | -0.17 | -0.76% | 13844 | 3080.64 | 1.99% | | 002916 | 深南电路 | 102.81 | 34.46 | -0.79 | -0.76% | 88204 | 91458.61 | 1.33% | | 688103 | 国力股份 | 57.43 | 144.54 | -0.45 | -0.78% | 11706.76 | 6693.208 | 1.23% | | 002938 | 鹏鼎控股 | 30.44 | 19.54 | -0.24 | -0.78% | 204509 | 62757.84 | 0.89% | | 688153 | 唯捷创芯 | 29.14 | -343.73 | -0.23 | -0.78% | 17913.15 | 5280.109 | 1.11% | | 688268 | 华特气体 | 47.45 | 31.01 | -0.38 | -0.79% | 12345.24 | 5906.972 | 1.03% | | 603890 | 春秋电子 | 11.19 | 20.72 | -0.09 | -0.80% | 40016 | 4515.12 | 0.91% | | 688025 | 杰普特 | 66.95 | 44.68 | -0.54 | -0.80% | 21260.68 | 14277.17 | 2.24% | | 603185 | 弘元绿能 | 13.49 | -3.50 | -0.11 | -0.81% | 43069 | 5847.21 | 0.63% | | 000823 | 超声电子 | 10.96 | 24.49 | -0.09 | -0.81% | 240045 | 26647.57 | 4.47% | | 688401 | 路维光电 | 31.59 | 30.70 | -0.26 | -0.82% | 24574.39 | 7839.561 | 2.12% | | 301387 | 光大同创 | 36.40 | 144.86 | -0.30 | -0.82% | 14803 | 5454.07 | 3.47% | | 688146 | 中船特气 | 27.67 | 49.01 | -0.23 | -0.82% | 11938.53 | 3329.508 | 0.82% | | 000063 | 中兴通讯 | 31.25 | 18.37 | -0.26 | -0.83% | 346930 | 109245.7 | 0.86% | | 688272 | 富吉瑞 | 27.62 | -329.88 | -0.23 | -0.83% | 53606.5 | 14057.35 | 7.05% | | 688061 | 灿瑞科技 | 29.99 | -55.91 | -0.25 | -0.83% | 6526.07 | 1981.505 | 1.51% | | 600703 | 三安光电 | 11.95 | 172.30 | -0.10 | -0.83% | 129209 | 15528.61 | 0.26% | | 688311 | 盟升电子 | 39.18 | -24.83 | -0.33 | -0.84% | 14106.56 | 5519.268 | 0.84% | | 688381 | 帝奥微 | 20.15 | -98.30 | -0.17 | -0.84% | 19326.55 | 3936.508 | 1.05% | | 300666 | 江丰电子 | 71.08 | 37.86 | -0.60 | -0.84% | 35685 | 25576.34 | 1.61% | | 002855 | 捷荣技术 | 18.90 | -13.91 | -0.16 | -0.84% | 125569 | 23821.31 | 5.10% | | 300708 | 聚灿光电 | 11.49 | 37.41 | -0.10 | -0.86% | 141732 | 16380.16 | 2.71% | | 605111 | 新洁能 | 29.70 | 27.86 | -0.26 | -0.87% | 48352 | 14498.86 | 1.16% | | 300956 | 英力股份 | 15.43 | 339.22 | -0.14 | -0.90% | 28720 | 4459.16 | 1.36% | | 002106 | 莱宝高科 | 9.90 | 21.04 | -0.09 | -0.90% | 72995 | 7283.32 | 1.04% | | 603115 | 海星股份 | 14.09 | 20.02 | -0.13 | -0.91% | 11217 | 1592.32 | 0.47% | | 000100 | TCL科技 | 4.33 | 34.80 | -0.04 | -0.92% | 1049942 | 45384.21 | 0.58% | | 300270 | 中威电子 | 7.48 | -30.71 | -0.07 | -0.93% | 68985 | 5181.73 | 2.69% | | 832491 | 奥迪威 | 28.56 | 44.65 | -0.27 | -0.94% | 33521 | 9694.418 | 2.90% | | 301330 | 熵基科技 | 26.34 | 33.30 | -0.25 | -0.94% | 142507 | 38027.65 | 15.54% | | 300219 | 鸿利智汇 | 6.32 | 70.64 | -0.06 | -0.94% | 69606 | 4409.47 | 0.99% | | 301319 | 唯特偶 | 23.80 | 32.80 | -0.23 | -0.96% | 18681 | 4498.54 | 3.36% | | 301348 | 蓝箭电子 | 21.69 | 268.98 | -0.21 | -0.96% | 30579 | 6704.64 | 2.37% | | 000066 | 中国长城 | 14.31 | -33.25 | -0.14 | -0.97% | 366789 | 52501.12 | 1.14% | | 688110 | 东芯股份 | 29.63 | -72.05 | -0.29 | -0.97% | 42380.85 | 12701.32 | 0.96% | | 003028 | 振邦智能 | 29.46 | 22.04 | -0.29 | -0.97% | 9671 | 2879.02 | 1.37% | | 300555 | ST路通 | 10.14 | -34.72 | -0.10 | -0.98% | 16365 | 1671.3 | 0.83% | | 000977 | 浪潮信息 | 48.52 | 29.14 | -0.48 | -0.98% | 175045 | 85633.38 | 1.19% | | 688512 | 慧智微-U | 10.07 | -13.12 | -0.10 | -0.98% | 43310.43 | 4400.77 | 1.33% | | 300073 | 当升科技 | 40.17 | 43.10 | -0.40 | -0.99% | 147224 | 60306.02 | 2.91% | | 688209 | 英集芯 | 16.99 | 52.13 | -0.17 | -0.99% | 13782.03 | 2360.322 | 0.46% | | 688545 | 兴福电子 | 25.92 | 55.23 | -0.26 | -0.99% | 13725.69 | 3587.114 | 2.01% | | 003031 | 中瓷电子 | 46.33 | 36.06 | -0.47 | -1.00% | 9059 | 4235.66 | 0.27% | | 300857 | 协创数据 | 81.72 | 40.16 | -0.83 | -1.01% | 54959 | 45462.87 | 1.61% | | 688519 | 南亚新材 | 39.09 | 151.98 | -0.40 | -1.01% | 27067.79 | 10738.87 | 1.17% | | 002897 | 意华股份 | 37.13 | 70.56 | -0.38 | -1.01% | 26543 | 9975.68 | 1.45% | | 605258 | 协和电子 | 29.25 | 36.82 | -0.30 | -1.02% | 31188 | 9247.7 | 3.54% | | 688007 | 光峰科技 | 13.65 | -165.20 | -0.14 | -1.02% | 32279.79 | 4440.342 | 0.70% | | 603989 | 艾华集团 | 14.56 | 24.90 | -0.15 | -1.02% | 24567 | 3604.11 | 0.61% | | 002655 | 共达电声 | 12.61 | 54.32 | -0.13 | -1.02% | 112724 | 14357.98 | 3.13% | | 603025 | 大豪科技 | 12.58 | 23.09 | -0.13 | -1.02% | 17474 | 2208.97 | 0.16% | | 600601 | 方正科技 | 4.78 | 76.98 | -0.05 | -1.04% | 1495657 | 72591.98 | 3.59% | | 002077 | 大港股份 | 13.31 | 321.46 | -0.14 | -1.04% | 67753 | 9101.19 | 1.17% | | 688141 | 杰华特 | 30.37 | -26.73 | -0.32 | -1.04% | 27077.98 | 8308.181 | 1.03% | | 300787 | 海能实业 | 12.30 | 43.75 | -0.13 | -1.05% | 25099 | 3105.86 | 1.31% | | 870976 | 视声智能 | 27.23 | 36.48 | -0.29 | -1.05% | 22771 | 6278.592 | 5.34% | | 688362 | 甬矽电子 | 27.76 | 89.98 | -0.30 | -1.07% | 127967.1 | 36258.88 | 4.57% | | 301041 | 金百泽 | 24.03 | 83.22 | -0.26 | -1.07% | 45534 | 11112.9 | 5.77% | | 688618 | 三旺通信 | 22.15 | 96.49 | -0.24 | -1.07% | 9358.63 | 2095.611 | 0.85% | | 002415 | 海康威视 | 27.35 | 20.87 | -0.30 | -1.08% | 227909 | 62514.68 | 0.25% | | 002236 | 大华股份 | 15.30 | 16.85 | -0.17 | -1.10% | 160577 | 24741.79 | 0.76% | | 688711 | 宏微科技 | 16.19 | -295.40 | -0.18 | -1.10% | 19368.81 | 3173.503 | 0.91% | | 002913 | 奥士康 | 29.17 | 26.15 | -0.33 | -1.12% | 47321 | 13901.8 | 1.78% | | 301329 | 信音电子 | 18.48 | 47.51 | -0.21 | -1.12% | 19249 | 3584.59 | 4.48% | | 002587 | 奥拓电子 | 6.15 | -156.92 | -0.07 | -1.13% | 72942 | 4500.86 | 1.42% | | 688249 | 晶合集成 | 19.30 | 65.73 | -0.22 | -1.13% | 99563.3 | 19322.23 | 0.84% | | 300739 | 明阳电路 | 14.00 | 329.54 | -0.16 | -1.13% | 176103 | 24937.09 | 5.17% | | 301419 | 阿莱德 | 26.14 | 60.67 | -0.30 | -1.13% | 15116 | 3989.72 | 3.56% | | 600584 | 长电科技 | 31.94 | 34.07 | -0.37 | -1.15% | 162226 | 52293 | 0.91% | | 300991 | 创益通 | 23.19 | 139.95 | -0.27 | -1.15% | 25338 | 5945.25 | 2.75% | | 300389 | 艾比森 | 11.16 | 50.03 | -0.13 | -1.15% | 20261 | 2281.7 | 0.87% | | 300394 | 天孚通信 | 75.70 | 41.97 | -0.89 | -1.16% | 343812 | 263773.1 | 4.43% | | 002156 | 通富微电 | 23.79 | 53.06 | -0.28 | -1.16% | 224213 | 53786.4 | 1.48% | | 000938 | 紫光股份 | 22.83 | 43.32 | -0.27 | -1.17% | 216182 | 49712.44 | 0.76% | | 688595 | 芯海科技 | 35.51 | -31.32 | -0.42 | -1.17% | 26732.56 | 9621.104 | 1.88% | | 002947 | 恒铭达 | 34.65 | 17.95 | -0.41 | -1.17% | 41850 | 14518.84 | 2.18% | | 603327 | 福蓉科技 | 11.80 | 77.41 | -0.14 | -1.17% | 50127 | 5961.82 | 0.65% | | 688525 | 佰维存储 | 63.10 | -142.80 | -0.75 | -1.17% | 97948.96 | 62283.99 | 3.09% | | 300852 | 四会富仕 | 31.05 | 36.07 | -0.37 | -1.18% | 33954 | 10716.44 | 2.48% | | 002935 | 天奥电子 | 14.93 | 95.22 | -0.18 | -1.19% | 45268 | 6764.689 | 1.09% | | 600888 | 新疆众和 | 6.63 | 8.56 | -0.08 | -1.19% | 71153 | 4727.44 | 0.51% | | 002885 | 京泉华 | 13.20 | 75.51 | -0.16 | -1.20% | 36150 | 4830.86 | 1.55% | | 001229 | 魅视科技 | 32.04 | 44.81 | -0.39 | -1.20% | 7526 | 2428.94 | 2.56% | | 300782 | 卓胜微 | 68.82 | 233.81 | -0.84 | -1.21% | 39748 | 27524.22 | 0.89% | | 002049 | 紫光国微 | 62.14 | 53.23 | -0.76 | -1.21% | 66247 | 41461.58 | 0.78% | | 300088 | 长信科技 | 5.69 | 36.72 | -0.07 | -1.22% | 183146 | 10492.63 | 0.74% | | 002813 | 路畅科技 | 22.74 | -45.79 | -0.28 | -1.22% | 16163 | 3689.25 | 1.35% | | 002151 | 北斗星通 | 26.80 | -43.68 | -0.33 | -1.22% | 45656 | 12223.78 | 1.03% | | 002214 | *ST大立 | 10.52 | -16.94 | -0.13 | -1.22% | 30962 | 3267.9 | 0.65% | | 603920 | 世运电路 | 27.47 | 26.53 | -0.34 | -1.22% | 272510 | 75751.76 | 3.78% | | 002185 | 华天科技 | 8.85 | 52.45 | -0.11 | -1.23% | 250876 | 22394.76 | 0.78% | | 002025 | 航天电器 | 46.42 | 126.11 | -0.58 | -1.23% | 31391 | 14684.2 | 0.69% | | 002796 | 世嘉科技 | 11.19 | 34.49 | -0.14 | -1.24% | 39235 | 4422.17 | 1.73% | | 600171 | 上海贝岭 | 31.96 | 57.07 | -0.40 | -1.24% | 108283 | 34892.8 | 1.53% | | 300456 | 赛微电子 | 15.88 | -74.68 | -0.20 | -1.24% | 66564 | 10663.74 | 1.11% | | 000509 | 华塑控股 | 3.16 | -252.84 | -0.04 | -1.25% | 70499 | 2243.32 | 0.66% | | 688538 | 和辉光电-U | 2.35 | -13.63 | -0.03 | -1.26% | 330457.8 | 7798.943 | 0.57% | | 301488 | 豪恩汽电 | 66.52 | 60.18 | -0.85 | -1.26% | 13814 | 9314.13 | 5.90% | | 000727 | 冠捷科技 | 2.34 | -129.70 | -0.03 | -1.27% | 506298 | 11978.98 | 1.12% | | 603633 | 徕木股份 | 7.80 | 49.59 | -0.10 | -1.27% | 33829 | 2668.4 | 0.79% | | 688469 | 芯联集成-U | 4.65 | -36.43 | -0.06 | -1.27% | 245440.5 | 11493.03 | 0.55% | | 000016 | 深康佳A | 4.64 | -4.15 | -0.06 | -1.28% | 197517 | 9234.36 | 1.24% | | 301589 | 诺瓦星云 | 139.20 | 22.47 | -1.80 | -1.28% | 2204 | 3088.09 | 0.64% | | 688182 | 灿勤科技 | 26.98 | 163.81 | -0.35 | -1.28% | 12956.88 | 3541.341 | 0.32% | | 000636 | 风华高科 | 13.08 | 46.00 | -0.17 | -1.28% | 45689 | 6011.96 | 0.39% | | 301608 | 博实结 | 88.20 | 43.44 | -1.15 | -1.29% | 11129 | 9924.3 | 6.25% | | 002600 | 领益智造 | 8.40 | 31.69 | -0.11 | -1.29% | 721567.1 | 61111.95 | 1.05% | | 300393 | 中来股份 | 5.34 | -7.12 | -0.07 | -1.29% | 84957 | 4559.16 | 0.89% | | 002782 | 可立克 | 12.14 | 24.08 | -0.16 | -1.30% | 52866 | 6487.3 | 1.08% | | 300458 | 全志科技 | 38.50 | 151.88 | -0.51 | -1.31% | 244117 | 95061.41 | 3.61% | | 600060 | 海信视像 | 22.63 | 12.66 | -0.30 | -1.31% | 55805 | 12772.36 | 0.43% | | 603267 | 鸿远电子 | 45.12 | 73.68 | -0.60 | -1.31% | 27881 | 12660.79 | 1.21% | | 300128 | 锦富技术 | 5.25 | -26.39 | -0.07 | -1.32% | 175468 | 9320.14 | 1.35% | | 300101 | 振芯科技 | 20.89 | 362.76 | -0.28 | -1.32% | 133389 | 27984.39 | 2.36% | | 688261 | 东微半导 | 38.04 | 106.55 | -0.51 | -1.32% | 11033.16 | 4252.582 | 0.90% | | 601138 | 工业富联 | 20.88 | 17.09 | -0.28 | -1.32% | 638910 | 135056.2 | 0.32% | | 300752 | 隆利科技 | 21.61 | 42.26 | -0.29 | -1.32% | 66032 | 14502.77 | 4.20% | | 300353 | 东土科技 | 22.29 | 176.01 | -0.30 | -1.33% | 365978 | 82427.19 | 6.79% | | 002387 | 维信诺 | 8.78 | -5.10 | -0.12 | -1.35% | 101061 | 8982.93 | 0.72% | | 301106 | 骏成科技 | 28.21 | 29.02 | -0.39 | -1.36% | 7791 | 2217.71 | 2.67% | | 002841 | 视源股份 | 33.20 | 24.21 | -0.46 | -1.37% | 16302 | 5450 | 0.31% | | 002635 | 安洁科技 | 12.97 | 45.57 | -0.18 | -1.37% | 38228 | 5004.02 | 0.97% | | 002396 | 星网锐捷 | 20.12 | 27.21 | -0.28 | -1.37% | 114317 | 23337.81 | 1.96% | | 603228 | 景旺电子 | 32.05 | 25.48 | -0.45 | -1.38% | 185185 | 60011.01 | 2.01% | | 000021 | 深科技 | 17.09 | 27.01 | -0.24 | -1.38% | 130427 | 22526.08 | 0.84% | | 603296 | 华勤技术 | 68.90 | 22.13 | -0.97 | -1.39% | 39035 | 27124.58 | 0.68% | | 002036 | 联创电子 | 9.94 | -21.91 | -0.14 | -1.39% | 139271 | 13949.18 | 1.32% | | 300866 | 安克创新 | 108.57 | 25.10 | -1.53 | -1.39% | 32853 | 35851.11 | 1.10% | | 603380 | 易德龙 | 23.18 | 19.09 | -0.33 | -1.40% | 7820 | 1834.25 | 0.49% | | 603516 | 淳中科技 | 34.28 | 105.97 | -0.49 | -1.41% | 34399 | 11914.59 | 1.70% | | 688766 | 普冉股份 | 62.00 | 35.10 | -0.89 | -1.42% | 40336.54 | 25450.04 | 2.73% | | 002281 | 光迅科技 | 44.40 | 48.80 | -0.64 | -1.42% | 184737 | 83048.32 | 2.39% | | 002273 | 水晶光电 | 19.42 | 25.19 | -0.28 | -1.42% | 257128 | 50402.42 | 1.89% | | 300656 | 民德电子 | 24.87 | -52.77 | -0.36 | -1.43% | 25440 | 6408.81 | 1.91% | | 300319 | 麦捷科技 | 10.33 | 27.21 | -0.15 | -1.43% | 100336 | 10471.88 | 1.21% | | 300620 | 光库科技 | 43.36 | 151.47 | -0.63 | -1.43% | 55513 | 24412.97 | 2.25% | | 688055 | 龙腾光电 | 3.44 | -60.75 | -0.05 | -1.43% | 34087.79 | 1181.302 | 0.10% | | 002960 | 青鸟消防 | 9.59 | 24.28 | -0.14 | -1.44% | 48270 | 4661.18 | 0.65% | | 300552 | 万集科技 | 26.69 | -15.89 | -0.39 | -1.44% | 24017 | 6442.68 | 1.74% | | 300079 | 数码视讯 | 5.46 | 308.28 | -0.08 | -1.44% | 393018 | 21697.39 | 3.07% | | 600130 | *ST波导 | 3.41 | 658.58 | -0.05 | -1.45% | 128017 | 4390 | 1.71% | | 301086 | 鸿富瀚 | 43.51 | 38.92 | -0.64 | -1.45% | 6236 | 2739.52 | 1.32% | | 300928 | 华安鑫创 | 31.81 | -28.76 | -0.47 | -1.46% | 6918 | 2216.7 | 1.29% | | 301628 | 强达电路 | 83.23 | 55.53 | -1.23 | -1.46% | 27504 | 23374.23 | 14.60% | | 300628 | 亿联网络 | 34.48 | 16.50 | -0.51 | -1.46% | 30944 | 10758.22 | 0.43% | | 688609 | 九联科技 | 10.10 | -24.90 | -0.15 | -1.46% | 77846.76 | 7943.961 | 1.56% | | 300686 | 智动力 | 9.27 | -16.90 | -0.14 | -1.49% | 58905 | 5503.77 | 3.04% | | 300516 | 久之洋 | 34.36 | 297.45 | -0.52 | -1.49% | 24904 | 8508.86 | 1.38% | | 603341 | 龙旗科技 | 39.46 | 34.81 | -0.60 | -1.50% | 35122 | 14007.58 | 1.32% | | 301458 | 钧崴电子 | 31.10 | 70.20 | -0.48 | -1.52% | 29760 | 9354.409 | 4.87% | | 301606 | 绿联科技 | 50.30 | 40.89 | -0.78 | -1.53% | 10256 | 5232 | 3.09% | | 002104 | 恒宝股份 | 15.34 | 117.18 | -0.24 | -1.54% | 2644092 | 410451.4 | 44.09% | | 688693 | 锴威特 | 30.57 | -23.94 | -0.48 | -1.55% | 12015.7 | 3726.418 | 3.16% | | 002138 | 顺络电子 | 25.99 | 23.41 | -0.41 | -1.55% | 57733 | 15145.08 | 0.77% | | 871857 | 泓禧科技 | 19.00 | 113.32 | -0.30 | -1.55% | 11961 | 2289.75 | 1.62% | | 300968 | 格林精密 | 14.55 | 179.28 | -0.23 | -1.56% | 147392 | 21606.62 | 3.57% | | 301566 | 达利凯普 | 17.66 | 51.95 | -0.28 | -1.56% | 114772 | 20500.14 | 5.53% | | 688371 | 菲沃泰 | 15.02 | 109.16 | -0.24 | -1.57% | 6330.84 | 960.2887 | 0.50% | | 600330 | 天通股份 | 6.86 | 91.62 | -0.11 | -1.58% | 104264 | 7187.5 | 0.85% | | 002792 | 通宇通讯 | 14.34 | 157.16 | -0.23 | -1.58% | 52565 | 7609.74 | 1.68% | | 002134 | 天津普林 | 24.80 | 249.85 | -0.40 | -1.59% | 64931 | 16248.36 | 2.64% | | 002888 | 惠威科技 | 17.28 | 188.17 | -0.28 | -1.59% | 18615 | 3266.27 | 2.48% | | 688655 | 迅捷兴 | 19.07 | -456.75 | -0.31 | -1.60% | 34088.76 | 6597.496 | 2.56% | | 603118 | 共进股份 | 9.84 | -121.59 | -0.16 | -1.60% | 185398 | 18383.34 | 2.35% | | 600435 | 北方导航 | 11.63 | 190.69 | -0.19 | -1.61% | 227688 | 26413.55 | 1.51% | | 300162 | 雷曼光电 | 7.33 | -33.55 | -0.12 | -1.61% | 103261 | 7649.43 | 3.02% | | 002119 | 康强电子 | 16.48 | 68.48 | -0.27 | -1.61% | 310174 | 51643.89 | 8.27% | | 688475 | 萤石网络 | 30.43 | 46.36 | -0.50 | -1.62% | 26925.9 | 8268.548 | 0.66% | | 688636 | 智明达 | 28.43 | 122.60 | -0.47 | -1.63% | 13586.79 | 3891.625 | 0.81% | | 603528 | 多伦科技 | 7.85 | 1334.92 | -0.13 | -1.63% | 52210 | 4134.34 | 0.74% | | 301358 | 湖南裕能 | 29.56 | 42.30 | -0.49 | -1.63% | 174043 | 52063.13 | 4.54% | | 002876 | 三利谱 | 24.10 | 62.57 | -0.40 | -1.63% | 17939 | 4371.73 | 1.20% | | 688387 | 信科移动-U | 5.39 | -66.68 | -0.09 | -1.64% | 91544.23 | 4979 | 0.66% | | 688721 | 龙图光罩 | 40.72 | 64.41 | -0.68 | -1.64% | 10653.55 | 4399.36 | 3.99% | | 603595 | 东尼电子 | 19.10 | 465.52 | -0.32 | -1.65% | 37694 | 7258.15 | 1.62% | | 000988 | 华工科技 | 44.00 | 33.02 | -0.74 | -1.65% | 126552 | 56307.89 | 1.26% | | 600877 | 电科芯片 | 11.86 | 227.22 | -0.20 | -1.66% | 42545 | 5078.53 | 0.36% | | 688539 | 高华科技 | 25.49 | 116.55 | -0.43 | -1.66% | 14761.1 | 3806.978 | 1.41% | | 300120 | 经纬辉开 | 8.25 | 1703.25 | -0.14 | -1.67% | 282658 | 24003.96 | 5.36% | | 300936 | 中英科技 | 36.48 | 115.23 | -0.62 | -1.67% | 22049 | 8184.04 | 4.65% | | 301578 | 辰奕智能 | 33.53 | 65.86 | -0.57 | -1.67% | 7151 | 2428.82 | 3.09% | | 688689 | 银河微电 | 21.75 | 46.22 | -0.37 | -1.67% | 7882.349 | 1739.333 | 0.61% | | 300433 | 蓝思科技 | 21.66 | 28.83 | -0.37 | -1.68% | 341122 | 74937.22 | 0.69% | | 300590 | 移为通信 | 12.25 | 42.37 | -0.21 | -1.69% | 53759 | 6638.77 | 1.52% | | 300657 | 弘信电子 | 26.22 | 360.55 | -0.45 | -1.69% | 289698 | 77678.94 | 6.34% | | 002955 | 鸿合科技 | 24.43 | 28.52 | -0.42 | -1.69% | 32506 | 8006.58 | 1.73% | | 600100 | 同方股份 | 6.97 | 1932.85 | -0.12 | -1.69% | 270301 | 18992.89 | 0.81% | | 600198 | 大唐电信 | 8.13 | 370.29 | -0.14 | -1.69% | 93913 | 7705.2 | 0.72% | | 688260 | 昀冢科技 | 16.15 | -13.30 | -0.28 | -1.70% | 14809.02 | 2417.886 | 1.23% | | 600118 | 中国卫星 | 26.53 | 1247.84 | -0.46 | -1.70% | 99388 | 26446.94 | 0.84% | | 688662 | 富信科技 | 34.60 | 71.14 | -0.60 | -1.70% | 7361.45 | 2577.678 | 0.83% | | 301135 | 瑞德智能 | 24.72 | 60.11 | -0.43 | -1.71% | 12859 | 3220 | 2.31% | | 688620 | 安凯微 | 12.06 | -63.92 | -0.21 | -1.71% | 96289.33 | 11855.06 | 4.21% | | 688135 | 利扬芯片 | 18.34 | -53.06 | -0.32 | -1.71% | 27017.21 | 5018.303 | 1.34% | | 601231 | 环旭电子 | 14.27 | 18.96 | -0.25 | -1.72% | 104924 | 15103.38 | 0.48% | | 605118 | 力鼎光电 | 24.47 | 50.78 | -0.43 | -1.73% | 36789 | 9111.3 | 0.90% | | 001309 | 德明利 | 130.75 | 246.02 | -2.30 | -1.73% | 40210 | 53003.89 | 4.59% | | 002241 | 歌尔股份 | 23.22 | 29.43 | -0.41 | -1.74% | 562947 | 131848.3 | 1.83% | | 688489 | 三未信安 | 36.80 | 233.67 | -0.65 | -1.74% | 18056.76 | 6843.913 | 3.57% | | 688079 | 美迪凯 | 9.62 | -41.50 | -0.17 | -1.74% | 47316.13 | 4595.275 | 1.19% | | 002766 | 索菱股份 | 5.09 | 85.23 | -0.09 | -1.74% | 77651 | 3986.84 | 0.91% | | 300835 | 龙磁科技 | 39.52 | 43.38 | -0.70 | -1.74% | 58350 | 23438.7 | 7.12% | | 300710 | 万隆光电 | 19.12 | -9.08 | -0.34 | -1.75% | 15117 | 2907.92 | 1.88% | | 002351 | 漫步者 | 12.85 | 25.84 | -0.23 | -1.76% | 63204 | 8187 | 1.21% | | 002835 | 同为股份 | 17.87 | 18.74 | -0.32 | -1.76% | 25347 | 4560.47 | 1.99% | | 001308 | 康冠科技 | 21.56 | 17.51 | -0.39 | -1.78% | 17125 | 3735.27 | 0.71% | | 688208 | 道通科技 | 29.85 | 27.95 | -0.54 | -1.78% | 63241.17 | 19089.94 | 0.94% | | 300241 | 瑞丰光电 | 5.51 | 73.40 | -0.10 | -1.78% | 170706 | 9465.9 | 2.98% | | 837821 | 则成电子 | 35.70 | 183.75 | -0.65 | -1.79% | 131534 | 49097.59 | 18.47% | | 688195 | 腾景科技 | 43.89 | 79.79 | -0.81 | -1.81% | 30683.11 | 13606.6 | 2.37% | | 300474 | 景嘉微 | 69.34 | -173.86 | -1.28 | -1.81% | 85681 | 59510.25 | 2.11% | | 002512 | 达华智能 | 4.84 | -541.58 | -0.09 | -1.83% | 340664 | 16799.9 | 3.30% | | 870357 | 雅葆轩 | 26.30 | 38.49 | -0.49 | -1.83% | 53999 | 14477.59 | 15.90% | | 300327 | 中颖电子 | 23.60 | 67.98 | -0.44 | -1.83% | 62552 | 14908.07 | 1.84% | | 688375 | 国博电子 | 56.26 | 79.57 | -1.05 | -1.83% | 15035.9 | 8443.771 | 0.57% | | 002869 | 金溢科技 | 23.00 | 56.90 | -0.43 | -1.84% | 21588 | 5000.13 | 1.36% | | 300831 | 派瑞股份 | 13.88 | 68.69 | -0.26 | -1.84% | 45558 | 6391.64 | 2.47% | | 002222 | 福晶科技 | 31.92 | 68.10 | -0.60 | -1.85% | 53114 | 17163.91 | 1.13% | | 301321 | 翰博高新 | 14.27 | -11.28 | -0.27 | -1.86% | 15629 | 2261.62 | 1.06% | | 688439 | 振华风光 | 52.30 | 51.69 | -0.99 | -1.86% | 10995.92 | 5788.888 | 0.97% | | 300842 | 帝科股份 | 40.98 | 26.54 | -0.78 | -1.87% | 25278 | 10443.34 | 2.00% | | 430139 | 华岭股份 | 24.10 | -217.07 | -0.46 | -1.87% | 64129 | 15835.71 | 2.46% | | 600764 | 中国海防 | 29.08 | 80.92 | -0.56 | -1.89% | 58127 | 16817.12 | 0.82% | | 300709 | 精研科技 | 38.32 | 55.15 | -0.74 | -1.89% | 71467 | 27769.48 | 4.80% | | 301189 | 奥尼电子 | 25.35 | -27.67 | -0.49 | -1.90% | 10213 | 2601.56 | 2.50% | | 688582 | 芯动联科 | 63.01 | 94.16 | -1.23 | -1.91% | 35135.06 | 22392.08 | 1.42% | | 600183 | 生益科技 | 29.18 | 37.11 | -0.57 | -1.92% | 225370 | 66622.58 | 0.95% | | 300548 | 博创科技 | 64.39 | 115.86 | -1.26 | -1.92% | 180133 | 117496.2 | 6.70% | | 300916 | 朗特智能 | 27.56 | 27.65 | -0.54 | -1.92% | 10722 | 2988.49 | 1.15% | | 600288 | 大恒科技 | 9.18 | -215.52 | -0.18 | -1.92% | 53616 | 4973.13 | 1.23% | | 688107 | 安路科技 | 26.30 | -50.23 | -0.52 | -1.94% | 18738.01 | 5002.462 | 0.47% | | 002660 | 茂硕电源 | 9.03 | 57.38 | -0.18 | -1.95% | 47977 | 4380.72 | 1.87% | | 301314 | 科瑞思 | 38.48 | 168.94 | -0.77 | -1.96% | 7497 | 2909.99 | 4.61% | | 002861 | 瀛通通讯 | 14.98 | 691.16 | -0.30 | -1.96% | 140025 | 21216.44 | 9.32% | | 603068 | 博通集成 | 32.93 | -524.27 | -0.66 | -1.96% | 39726 | 13271.46 | 2.64% | | 300351 | 永贵电器 | 14.89 | 53.01 | -0.30 | -1.97% | 36735 | 5526.81 | 1.40% | | 300303 | 聚飞光电 | 5.95 | 24.84 | -0.12 | -1.98% | 226343 | 13553.34 | 1.71% | | 301536 | 星宸科技 | 58.01 | 95.23 | -1.17 | -1.98% | 52437 | 31062.01 | 2.81% | | 301611 | 珂玛科技 | 50.50 | 63.34 | -1.02 | -1.98% | 14790 | 7555.12 | 2.47% | | 603496 | 恒为科技 | 24.17 | -361.14 | -0.49 | -1.99% | 49450 | 12071.01 | 1.54% | | 600839 | 四川长虹 | 9.37 | 49.53 | -0.19 | -1.99% | 586014 | 55521.94 | 1.27% | | 600203 | 福日电子 | 8.85 | -15.85 | -0.18 | -1.99% | 128913 | 11518.35 | 2.17% | | 603660 | 苏州科达 | 6.80 | -30.25 | -0.14 | -2.02% | 98930 | 6780.9 | 1.86% | | 300134 | 大富科技 | 11.62 | -18.98 | -0.24 | -2.02% | 104728 | 12305.72 | 1.51% | | 001373 | 翔腾新材 | 28.08 | 298.62 | -0.58 | -2.02% | 7689 | 2177.28 | 2.32% | | 300296 | 利亚德 | 5.79 | -17.18 | -0.12 | -2.03% | 392700 | 22917.8 | 1.73% | | 300543 | 朗科智能 | 10.07 | 58.27 | -0.21 | -2.04% | 61133 | 6205.46 | 2.45% | | 688667 | 菱电电控 | 51.63 | 80.95 | -1.08 | -2.05% | 4361.62 | 2305.29 | 0.84% | | 302132 | 中航成飞 | 87.08 | -190.72 | -1.85 | -2.08% | 264356 | 226392.3 | 4.47% | | 000536 | 华映科技 | 4.22 | -10.55 | -0.09 | -2.09% | 276461 | 11738.38 | 1.00% | | 002681 | 奋达科技 | 6.53 | 101.41 | -0.14 | -2.10% | 269163 | 17761.22 | 1.76% | | 300232 | 洲明科技 | 6.92 | 55.91 | -0.15 | -2.12% | 158843 | 11079.34 | 1.79% | | 300414 | 中光防雷 | 8.64 | 356.51 | -0.19 | -2.15% | 78785 | 6844.43 | 2.51% | | 301511 | 德福科技 | 15.44 | -73.64 | -0.34 | -2.15% | 108785 | 17210.62 | 2.90% | | 300331 | 苏大维格 | 21.25 | -96.69 | -0.47 | -2.16% | 71675 | 15373.68 | 3.48% | | 002179 | 中航光电 | 37.42 | 24.44 | -0.83 | -2.17% | 111659 | 42014.13 | 0.54% | | 300807 | 天迈科技 | 39.62 | -67.11 | -0.88 | -2.17% | 8897 | 3561.69 | 1.71% | | 002972 | 科安达 | 11.22 | 29.48 | -0.25 | -2.18% | 19982 | 2260.2 | 1.50% | | 000810 | 创维数字 | 11.20 | 85.28 | -0.25 | -2.18% | 129153 | 14563.79 | 1.16% | | 600345 | 长江通信 | 24.64 | 44.09 | -0.55 | -2.18% | 46146 | 11444.47 | 2.18% | | 603390 | 通达电气 | 12.94 | 139.69 | -0.29 | -2.19% | 120362 | 15758.44 | 3.44% | | 600151 | 航天机电 | 6.69 | -277.10 | -0.15 | -2.19% | 181283 | 12201.4 | 1.26% | | 688036 | 传音控股 | 78.79 | 20.36 | -1.77 | -2.20% | 36276.64 | 28749.01 | 0.32% | | 300735 | 光弘科技 | 23.96 | 73.06 | -0.54 | -2.20% | 62118 | 15070.42 | 0.82% | | 300077 | 国民技术 | 23.24 | -74.50 | -0.53 | -2.23% | 214060 | 50814.77 | 3.78% | | 300531 | 优博讯 | 18.20 | -44.73 | -0.42 | -2.26% | 247571 | 45716.73 | 8.02% | | 000733 | 振华科技 | 44.94 | 26.87 | -1.04 | -2.26% | 86668 | 39415.21 | 1.57% | | 301308 | 江波龙 | 78.52 | -883.93 | -1.82 | -2.27% | 89249 | 70787.7 | 7.50% | | 300301 | *ST长方 | 2.11 | -28.05 | -0.05 | -2.31% | 90437 | 1915.08 | 1.14% | | 603072 | 天和磁材 | 51.76 | 97.45 | -1.23 | -2.32% | 56826 | 29707.16 | 8.78% | | 688522 | 纳睿雷达 | 47.54 | 153.16 | -1.13 | -2.32% | 15101.67 | 7217.704 | 1.25% | | 603678 | 火炬电子 | 33.50 | 70.21 | -0.80 | -2.33% | 42104 | 14175.92 | 0.89% | | 002376 | 新北洋 | 7.53 | 75.92 | -0.18 | -2.33% | 668377 | 50837 | 9.56% | | 002429 | 兆驰股份 | 4.18 | 12.43 | -0.10 | -2.34% | 273718 | 11561.67 | 0.60% | | 603803 | 瑞斯康达 | 9.53 | -25.22 | -0.23 | -2.36% | 74479 | 7213.67 | 1.75% | | 300582 | 英飞特 | 12.38 | 368.72 | -0.30 | -2.37% | 41269 | 5154.82 | 1.86% | | 000547 | 航天发展 | 7.28 | -6.93 | -0.18 | -2.41% | 228591 | 16667.08 | 1.44% | | 688533 | 上声电子 | 25.40 | 20.27 | -0.63 | -2.42% | 13421.01 | 3442.338 | 0.82% | | 301285 | 鸿日达 | 29.71 | -254.33 | -0.74 | -2.43% | 19951 | 5997.83 | 2.53% | | 300042 | 朗科科技 | 23.11 | -42.99 | -0.58 | -2.45% | 128187 | 30018.87 | 6.40% | | 688592 | 司南导航 | 43.45 | -74.33 | -1.10 | -2.47% | 9313.2 | 4089.044 | 3.20% | | 688216 | 气派科技 | 21.11 | -19.98 | -0.54 | -2.49% | 14452.6 | 3121.403 | 1.36% | | 688511 | *ST天微 | 16.41 | -78.88 | -0.42 | -2.50% | 8153.29 | 1345.245 | 0.79% | | 002506 | 协鑫集成 | 2.33 | -88.50 | -0.06 | -2.51% | 1406971 | 33145.66 | 2.41% | | 300397 | 天和防务 | 13.48 | -48.87 | -0.35 | -2.53% | 482062 | 64317.02 | 11.89% | | 002981 | 朝阳科技 | 25.38 | 27.37 | -0.66 | -2.53% | 40000 | 10275.56 | 3.35% | | 000801 | 四川九洲 | 14.85 | 84.48 | -0.39 | -2.56% | 134472 | 20188.09 | 1.31% | | 688709 | 成都华微 | 32.66 | 243.48 | -0.86 | -2.57% | 28176.19 | 9315.563 | 1.29% | | 002045 | 国光电器 | 15.57 | 34.18 | -0.41 | -2.57% | 236037 | 37349.43 | 4.20% | | 300711 | 广哈通信 | 20.50 | 62.22 | -0.54 | -2.57% | 23280 | 4813.41 | 0.94% | | 300256 | 星星科技 | 4.17 | -15.76 | -0.11 | -2.57% | 728624.9 | 30453.74 | 4.43% | | 301577 | 美信科技 | 53.82 | 72.95 | -1.42 | -2.57% | 9498 | 5176.68 | 5.04% | | 688498 | 源杰科技 | 165.84 | -6068.76 | -4.41 | -2.59% | 34459.73 | 58057.06 | 5.73% | | 300045 | 华力创通 | 18.01 | -73.83 | -0.48 | -2.60% | 116594 | 21115.97 | 2.26% | | 300115 | 长盈精密 | 20.53 | 43.69 | -0.55 | -2.61% | 272989 | 56790.96 | 2.02% | | 688696 | 极米科技 | 112.91 | 46.92 | -3.03 | -2.61% | 4559.16 | 5209.027 | 0.65% | | 600666 | 奥瑞德 | 2.60 | -43.89 | -0.07 | -2.62% | 578868 | 15280.07 | 2.39% | | 300679 | 电连技术 | 42.18 | 30.62 | -1.14 | -2.63% | 55235 | 23573.61 | 1.54% | | 688027 | 国盾量子 | 274.85 | -2648.65 | -7.45 | -2.64% | 10847.21 | 30043.17 | 1.35% | | 300076 | GQY视讯 | 6.26 | -40.08 | -0.17 | -2.64% | 63321 | 3999.48 | 1.49% | | 301275 | 汉朔科技 | 56.28 | 34.40 | -1.53 | -2.65% | 15041 | 8580.83 | 4.74% | | 688683 | 莱尔科技 | 23.85 | 93.27 | -0.65 | -2.65% | 5738.02 | 1383.93 | 0.37% | | 300701 | 森霸传感 | 9.54 | 78.35 | -0.26 | -2.65% | 32065 | 3101.97 | 1.29% | | 300139 | 晓程科技 | 20.78 | 120.34 | -0.57 | -2.67% | 313955 | 65571.22 | 13.44% | | 600405 | 动力源 | 5.10 | -7.66 | -0.14 | -2.67% | 460663 | 23618.18 | 7.55% | | 300691 | 联合光电 | 18.20 | 305.25 | -0.50 | -2.67% | 44968 | 8274.82 | 2.04% | | 301479 | 弘景光电 | 83.70 | 44.09 | -2.30 | -2.67% | 18892 | 15962.25 | 9.50% | | 002993 | 奥海科技 | 36.73 | 21.71 | -1.01 | -2.68% | 25847 | 9631.46 | 1.08% | | 832110 | 雷特科技 | 39.63 | 32.43 | -1.09 | -2.68% | 14886 | 6157.657 | 9.17% | | 300213 | 佳讯飞鸿 | 7.92 | 85.84 | -0.22 | -2.70% | 114515 | 9156.62 | 2.10% | | 002456 | 欧菲光 | 11.51 | -2325.87 | -0.32 | -2.70% | 550372 | 64206.66 | 1.68% | | 300102 | 乾照光电 | 11.09 | 78.79 | -0.31 | -2.72% | 134037 | 15053.21 | 1.47% | | 600355 | *ST精伦 | 2.86 | -33.02 | -0.08 | -2.72% | 171483 | 4981.17 | 3.48% | | 002446 | 盛路通信 | 6.78 | -8.18 | -0.19 | -2.73% | 252558 | 17245.25 | 2.98% | | 603052 | 可川科技 | 37.09 | 89.09 | -1.04 | -2.73% | 15130 | 5689.53 | 3.69% | | 603023 | 威帝股份 | 3.56 | 1348.21 | -0.10 | -2.73% | 136111 | 4934.49 | 2.44% | | 301002 | 崧盛股份 | 19.48 | -120.29 | -0.55 | -2.75% | 26025 | 5150.65 | 3.56% | | 300762 | 上海瀚讯 | 21.26 | -132.68 | -0.61 | -2.79% | 149877 | 32009.1 | 2.39% | | 300322 | 硕贝德 | 14.15 | -156.43 | -0.41 | -2.82% | 140097 | 20211.72 | 3.18% | | 603712 | 七一二 | 19.50 | -47.23 | -0.57 | -2.84% | 139577 | 27171.19 | 1.81% | | 002296 | 辉煌科技 | 10.59 | 14.28 | -0.31 | -2.84% | 97950 | 10490.64 | 2.82% | | 002383 | 合众思壮 | 10.08 | -40.06 | -0.30 | -2.89% | 532643 | 53938.36 | 7.19% | | 003015 | 日久光电 | 15.04 | 47.37 | -0.45 | -2.91% | 233102 | 35563.57 | 9.42% | | 002925 | 盈趣科技 | 15.66 | 44.67 | -0.47 | -2.91% | 47847 | 7620.14 | 0.65% | | 688450 | 光格科技 | 25.20 | -24.01 | -0.76 | -2.93% | 6339.84 | 1626.879 | 1.32% | | 688143 | 长盈通 | 33.97 | 211.14 | -1.03 | -2.94% | 19493.39 | 6711.315 | 2.06% | | 300053 | 航宇微 | 12.49 | -29.00 | -0.38 | -2.95% | 147379 | 18600.08 | 2.26% | | 300136 | 信维通信 | 21.54 | 35.48 | -0.66 | -2.97% | 118548 | 25861.13 | 1.44% | | 003026 | 中晶科技 | 32.37 | 147.33 | -1.00 | -3.00% | 41082 | 13552.18 | 4.24% | | 301383 | 天键股份 | 41.13 | 38.40 | -1.28 | -3.02% | 39197 | 16257.28 | 5.55% | | 688167 | 炬光科技 | 72.96 | -34.58 | -2.28 | -3.03% | 17104.14 | 12689.93 | 1.89% | | 300227 | 光韵达 | 8.88 | -144.95 | -0.28 | -3.06% | 231884 | 20639.7 | 5.62% | | 301631 | 壹连科技 | 76.80 | 30.13 | -2.43 | -3.07% | 8730 | 6833.66 | 4.54% | | 301517 | 陕西华达 | 37.59 | 314.18 | -1.19 | -3.07% | 37870 | 14368.1 | 6.37% | | 688020 | 方邦股份 | 35.01 | -37.20 | -1.11 | -3.07% | 7367.22 | 2613.183 | 0.91% | | 002552 | 宝鼎科技 | 13.52 | 30.16 | -0.43 | -3.08% | 47794 | 6590.46 | 1.49% | | 688601 | 力芯微 | 38.48 | 62.47 | -1.24 | -3.12% | 19794.14 | 7712.837 | 1.48% | | 300479 | 神思电子 | 20.79 | 145.76 | -0.67 | -3.12% | 79620 | 16791.22 | 4.04% | | 300811 | 铂科新材 | 40.78 | 31.17 | -1.32 | -3.14% | 28757 | 11896.55 | 1.25% | | 688183 | 生益电子 | 48.43 | 79.66 | -1.57 | -3.14% | 175129.9 | 85548.85 | 2.11% | | 834950 | 迅安科技 | 18.47 | 22.53 | -0.60 | -3.15% | 5349 | 1004.13 | 1.44% | | 300177 | 中海达 | 10.76 | 3271.09 | -0.35 | -3.15% | 404159 | 43858.77 | 6.67% | | 300793 | 佳禾智能 | 17.18 | 154.03 | -0.56 | -3.16% | 189038 | 32921.73 | 5.08% | | 002369 | 卓翼科技 | 9.17 | -25.49 | -0.30 | -3.17% | 649324 | 60176.9 | 11.47% | | 002313 | 日海智能 | 9.14 | -22.14 | -0.30 | -3.18% | 90423 | 8403.14 | 2.42% | | 838701 | 豪声电子 | 28.55 | 54.20 | -0.94 | -3.19% | 11242 | 3263.828 | 1.57% | | 002829 | 星网宇达 | 20.28 | -18.54 | -0.67 | -3.20% | 112417 | 22971.62 | 7.70% | | 300127 | 银河磁体 | 26.90 | 59.31 | -0.89 | -3.20% | 88608 | 24061.88 | 3.84% | | 300951 | 博硕科技 | 31.30 | 26.02 | -1.05 | -3.25% | 34565 | 11007.74 | 2.29% | | 301391 | 卡莱特 | 40.07 | 1054.00 | -1.35 | -3.26% | 15359 | 6235.03 | 3.11% | | 301622 | 英思特 | 80.59 | 47.03 | -2.74 | -3.29% | 41847 | 34226.24 | 14.44% | | 000970 | 中科三环 | 11.47 | 112.24 | -0.39 | -3.29% | 271685 | 31580.99 | 2.23% | | 002414 | 高德红外 | 8.80 | -101.02 | -0.30 | -3.30% | 551583 | 48809.69 | 1.62% | | 300155 | 安居宝 | 4.68 | -45.30 | -0.16 | -3.31% | 81713 | 3863.88 | 2.47% | | 836395 | 朗鸿科技 | 13.94 | 33.20 | -0.48 | -3.33% | 22209 | 3165.807 | 2.14% | | 300747 | 锐科激光 | 21.17 | 136.46 | -0.73 | -3.33% | 198117 | 41792.9 | 3.92% | | 002161 | 远望谷 | 6.60 | -58.85 | -0.23 | -3.37% | 267085 | 17912.29 | 3.74% | | 688080 | 映翰通 | 46.14 | 25.08 | -1.62 | -3.39% | 22032.15 | 10388.49 | 2.98% | | 300078 | 思创医惠 | 3.62 | -8.93 | -0.13 | -3.47% | 332453 | 12187.18 | 2.99% | | 002413 | 雷科防务 | 5.09 | -16.69 | -0.19 | -3.60% | 806548.9 | 41137.19 | 6.51% | | 301366 | 一博科技 | 38.03 | 121.89 | -1.42 | -3.60% | 102778 | 40060.72 | 13.50% | | 300629 | 新劲刚 | 19.96 | 83.36 | -0.76 | -3.67% | 121482 | 24326.6 | 5.60% | | 300455 | 航天智装 | 13.39 | 144.23 | -0.51 | -3.67% | 126444 | 17096.57 | 1.78% | | 300211 | *ST亿通 | 6.54 | -47.94 | -0.25 | -3.68% | 66513 | 4418.45 | 2.24% | | 002977 | 天箭科技 | 38.15 | 178.38 | -1.46 | -3.69% | 74288 | 28218.5 | 11.15% | | 688288 | 鸿泉物联 | 27.80 | 102.24 | -1.07 | -3.71% | 18308.37 | 5213.012 | 1.82% | | 300790 | 宇瞳光学 | 19.91 | 38.77 | -0.77 | -3.72% | 119376 | 23909.43 | 3.98% | | 831641 | 格利尔 | 17.75 | 565.31 | -0.69 | -3.74% | 19384 | 3518.319 | 4.34% | | 301141 | 中科磁业 | 55.33 | 264.41 | -2.17 | -3.77% | 106142 | 59532.51 | 23.85% | | 002231 | *ST奥维 | 3.04 | -21.77 | -0.12 | -3.80% | 140152 | 4355.59 | 4.75% | | 832876 | 慧为智能 | 34.09 | 2357.55 | -1.36 | -3.84% | 38854 | 13677.38 | 10.05% | | 000576 | 甘化科工 | 8.47 | 264.32 | -0.34 | -3.86% | 223699 | 18979.72 | 5.16% | | 002194 | 武汉凡谷 | 13.95 | 163.46 | -0.56 | -3.86% | 297782 | 42165.05 | 5.83% | | 688205 | 德科立 | 72.32 | 123.57 | -2.91 | -3.87% | 49230.62 | 36665.36 | 5.58% | | 688418 | 震有科技 | 24.68 | 211.47 | -1.00 | -3.89% | 58098.92 | 14757.87 | 3.02% | | 002426 | 胜利精密 | 2.95 | -12.45 | -0.12 | -3.91% | 1937572 | 57745.08 | 5.69% | | 831167 | 鑫汇科 | 27.03 | 74.05 | -1.11 | -3.94% | 13323 | 3670.566 | 4.60% | | 002189 | 中光学 | 20.33 | -12.40 | -0.84 | -3.97% | 77275 | 15866.83 | 2.96% | | 002848 | *ST高斯 | 7.22 | -9.30 | -0.30 | -3.99% | 45368 | 3343.73 | 2.76% | | 301042 | 安联锐视 | 43.92 | 45.67 | -1.83 | -4.00% | 45336 | 20256.31 | 6.66% | | 002519 | 银河电子 | 5.02 | -7.11 | -0.21 | -4.02% | 537150 | 27338.25 | 4.81% | | 000561 | 烽火电子 | 9.03 | -45.53 | -0.38 | -4.04% | 434373 | 39608.04 | 7.22% | | 301191 | 菲菱科思 | 79.58 | 58.69 | -3.35 | -4.04% | 20852 | 16979.71 | 4.60% | | 301486 | 致尚科技 | 68.36 | 114.94 | -2.89 | -4.06% | 72724 | 51287.36 | 9.86% | | 688313 | 仕佳光子 | 36.02 | 110.41 | -1.56 | -4.15% | 238238 | 88074.42 | 5.19% | | 600363 | 联创光电 | 57.98 | 104.22 | -2.52 | -4.17% | 107023 | 62910.57 | 2.36% | | 002465 | 海格通信 | 12.36 | 545.66 | -0.55 | -4.26% | 1155377 | 143619.6 | 4.66% | | 872374 | 云里物里 | 32.30 | 146.96 | -1.48 | -4.38% | 18227 | 5981.581 | 5.39% | | 920008 | 成电光信 | 39.15 | 90.67 | -1.80 | -4.40% | 31193 | 12305.69 | 9.40% | | 688081 | 兴图新科 | 17.92 | -21.03 | -0.84 | -4.48% | 15834.74 | 2885.29 | 1.54% | | 688093 | 世华科技 | 26.73 | 21.56 | -1.27 | -4.54% | 28600.65 | 7811.623 | 1.09% | | 300814 | 中富电路 | 32.60 | 170.16 | -1.55 | -4.54% | 128196 | 42421.23 | 6.70% | | 002583 | 海能达 | 12.05 | -6.14 | -0.58 | -4.59% | 879220 | 107586.4 | 6.85% | | 300065 | 海兰信 | 16.39 | 291.10 | -0.79 | -4.60% | 627216 | 103636.7 | 9.56% | | 300743 | 天地数码 | 20.16 | 30.01 | -1.01 | -4.77% | 67619 | 13841.34 | 5.31% | | 688552 | 航天南湖 | 39.13 | -2405.68 | -1.98 | -4.82% | 118888 | 46097.4 | 13.69% | | 301571 | 国科天成 | 47.53 | 48.70 | -2.42 | -4.84% | 30902 | 14782.31 | 8.61% | | 002952 | 亚世光电 | 22.14 | 269.36 | -1.14 | -4.90% | 86434 | 19495.18 | 6.55% | | 002289 | *ST宇顺 | 15.96 | -603.48 | -0.83 | -4.94% | 37282 | 6087.81 | 1.33% | | 002199 | *ST东晶 | 8.78 | -30.36 | -0.46 | -4.98% | 227600 | 20253.98 | 9.35% | | 002449 | 国星光电 | 9.86 | 151.38 | -0.52 | -5.01% | 663300 | 66150.44 | 10.72% | | 300884 | 狄耐克 | 13.03 | -198.37 | -0.69 | -5.03% | 261540 | 34516.97 | 13.66% | | 688496 | 清越科技 | 9.09 | -52.79 | -0.49 | -5.11% | 238618.7 | 21829.34 | 10.03% | | 872190 | 雷神科技 | 33.09 | 132.88 | -1.83 | -5.24% | 33334 | 11274.24 | 3.38% | | 300323 | 华灿光电 | 7.36 | -19.86 | -0.41 | -5.28% | 631184 | 47280.44 | 7.18% | | 001314 | 亿道信息 | 47.39 | 164.55 | -2.90 | -5.77% | 110335 | 53318.34 | 21.32% | | 600980 | 北矿科技 | 22.07 | 39.06 | -1.43 | -6.09% | 279639 | 62881.78 | 15.92% | | 873001 | 纬达光电 | 26.21 | 126.86 | -1.72 | -6.16% | 75613 | 20191.96 | 8.53% | | 301205 | 联特科技 | 84.60 | 94.35 | -5.59 | -6.20% | 111998 | 97392.77 | 16.48% | | 300689 | 澄天伟业 | 44.17 | 293.80 | -3.33 | -7.01% | 40344 | 18059.93 | 3.99% | | 603106 | 恒银科技 | 9.38 | 73.24 | -0.72 | -7.13% | 372353 | 35557.89 | 7.15% | | 300220 | 金运激光 | 17.70 | 1522.70 | -1.37 | -7.18% | 133717 | 24253.2 | 8.85% | | 600990 | 四创电子 | 24.69 | -26.01 | -2.01 | -7.53% | 205204 | 51506.55 | 7.63% | | 300546 | 雄帝科技 | 31.38 | 279.67 | -2.63 | -7.73% | 345009 | 113170.2 | 25.72% | | 600353 | 旭光电子 | 11.61 | 89.75 | -1.29 | -10.00% | 1164470 | 141427.7 | 14.05% | | 002052 | 同洲电子 | 8.71 | 32.57 | -0.97 | -10.02% | 336130 | 30485.11 | 4.65% | | 688776 | 国光电气 | 96.34 | 512.54 | -11.76 | -10.88% | 45837.05 | 45415.43 | 4.23% | | 688775 | C影石 | 179.96 | 72.88 | -24.26 | -11.88% | 69156.45 | 129632.8 | 22.67% |
|