|
| 航天环宇(688523)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:37平均涨幅:+0.55%平均换手:2.61%总成交额:161.53亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301586 | 佳力奇 | 55.90 | 53.67 | +4.81 | +9.41% | 44989 | 24670.38 | 21.69% | | 837006 | 晟楠科技 | 40.55 | -424.44 | +2.50 | +6.57% | 102562 | 40869.42 | 29.91% | | 600967 | 内蒙一机 | 13.85 | 45.50 | +0.83 | +6.37% | 456615 | 62294.11 | 2.68% | | 300159 | *ST新研 | 2.81 | -14.03 | +0.16 | +6.04% | 675258 | 18676.07 | 4.59% | | 688543 | 国科军工 | 49.98 | 54.11 | +2.39 | +5.02% | 86494.07 | 42721.42 | 7.48% | | 688297 | 中无人机 | 51.48 | -3449.20 | +2.39 | +4.87% | 206832.6 | 104780.6 | 7.61% | | 300123 | 亚光科技 | 6.82 | -7.47 | +0.29 | +4.44% | 563419 | 37839.06 | 5.63% | | 300719 | 安达维尔 | 18.17 | 16880.82 | +0.70 | +4.01% | 164568 | 29469 | 9.16% | | 002389 | 航天彩虹 | 24.20 | 438.08 | +0.83 | +3.55% | 614511 | 147411 | 6.20% | | 603129 | 春风动力 | 219.03 | 20.76 | +7.03 | +3.32% | 13080 | 28655.86 | 0.86% | | 300696 | 爱乐达 | 22.77 | -424.06 | +0.57 | +2.57% | 221702 | 50644.5 | 13.14% | | 300600 | 国瑞科技 | 9.19 | -63.32 | +0.22 | +2.45% | 77901 | 7088.12 | 2.65% | | 300424 | 航新科技 | 16.36 | -39.83 | +0.31 | +1.93% | 116933 | 19026.21 | 4.77% | | 000697 | ST炼石 | 7.42 | -26.84 | +0.14 | +1.92% | 53265 | 3888.11 | 0.90% | | 688237 | 超卓航科 | 26.60 | -1110.83 | +0.50 | +1.92% | 10617.08 | 2800.483 | 2.41% | | 688070 | 纵横股份 | 42.63 | -107.66 | +0.75 | +1.79% | 17981.82 | 7632.918 | 2.05% | | 600685 | 中船防务 | 25.49 | 65.95 | +0.40 | +1.59% | 110897 | 28199.73 | 1.35% | | 300589 | 江龙船艇 | 11.95 | -861.05 | +0.18 | +1.53% | 103533 | 12298.35 | 4.47% | | 834058 | 华洋赛车 | 37.99 | 33.68 | +0.57 | +1.52% | 7091 | 2673.035 | 2.57% | | 600372 | 中航机载 | 11.62 | 81.79 | +0.16 | +1.40% | 209144 | 24148.57 | 0.43% | | 600862 | 中航高科 | 23.70 | 28.47 | +0.32 | +1.37% | 120347 | 28407.73 | 0.86% | | 301345 | 涛涛车业 | 99.60 | 23.19 | +1.30 | +1.32% | 13005 | 12948.79 | 4.53% | | 688563 | 航材股份 | 54.65 | 43.32 | +0.64 | +1.18% | 10492.2 | 5729.352 | 1.43% | | 688586 | 江航装备 | 10.36 | 96.96 | +0.12 | +1.17% | 60054.72 | 6194.874 | 0.76% | | 002625 | 光启技术 | 38.42 | 124.17 | +0.43 | +1.13% | 139168 | 53488.35 | 0.65% | | 003009 | 中天火箭 | 43.72 | -1190.59 | +0.46 | +1.06% | 56920 | 24782.95 | 3.66% | | 300900 | 广联航空 | 22.76 | -200.96 | +0.22 | +0.98% | 113386 | 25851.93 | 5.15% | | 002933 | 新兴装备 | 32.48 | 108.38 | +0.28 | +0.87% | 24154 | 7826.52 | 2.12% | | 600150 | 中国船舶 | 31.37 | 32.33 | +0.27 | +0.87% | 235890 | 73706.75 | 0.53% | | 600316 | 洪都航空 | 35.77 | 641.57 | +0.29 | +0.82% | 72074 | 25863.42 | 1.01% | | 300775 | 三角防务 | 24.38 | 39.25 | +0.18 | +0.74% | 103685 | 25227.48 | 1.95% | | 000768 | 中航西飞 | 25.73 | 68.83 | +0.18 | +0.70% | 175366 | 45042.84 | 0.63% | | 600482 | 中国动力 | 22.37 | 29.66 | +0.15 | +0.68% | 83509 | 18705.05 | 0.37% | | 600765 | 中航重机 | 16.36 | 50.20 | +0.10 | +0.62% | 106367 | 17391.65 | 0.72% | | 300906 | 日月明 | 26.84 | 28.70 | +0.16 | +0.60% | 10260 | 2750.56 | 1.42% | | 002985 | 北摩高科 | 27.76 | -2661.60 | +0.16 | +0.58% | 35040 | 9705.14 | 1.77% | | 603261 | *ST立航 | 19.66 | -17.29 | +0.11 | +0.56% | 9537 | 1876.08 | 1.23% | | 688523 | 航天环宇 | 19.98 | 75.65 | +0.11 | +0.55% | 24343.2 | 4860.697 | 2.52% | | 002023 | 海特高新 | 10.34 | 119.77 | +0.05 | +0.49% | 90871 | 9357.03 | 1.23% | | 603529 | 爱玛科技 | 33.98 | 13.88 | +0.15 | +0.44% | 32757 | 11172.91 | 0.39% | | 600038 | 中直股份 | 37.31 | 48.74 | +0.14 | +0.38% | 50000 | 18651.44 | 0.75% | | 688239 | 航宇科技 | 31.30 | 34.19 | +0.11 | +0.35% | 12306.64 | 3851.811 | 0.65% | | 000738 | 航发控制 | 19.23 | 39.72 | +0.06 | +0.31% | 66350 | 12748.59 | 0.50% | | 603680 | 今创集团 | 11.32 | 21.74 | +0.03 | +0.27% | 49005 | 5510.2 | 0.63% | | 600760 | 中航沈飞 | 55.65 | 49.34 | +0.14 | +0.25% | 278533 | 155845.6 | 1.01% | | 688510 | 航亚科技 | 22.09 | 45.46 | +0.05 | +0.23% | 73174.46 | 16207.28 | 2.83% | | 601989 | 中国重工 | 4.48 | 60.28 | +0.01 | +0.22% | 431912 | 19351.64 | 0.19% | | 688685 | 迈信林 | 54.20 | 100.97 | +0.09 | +0.17% | 10081.24 | 5469.03 | 0.69% | | 300594 | 朗进科技 | 17.40 | -23.52 | -0.01 | -0.06% | 9178 | 1599.92 | 1.01% | | 600893 | 航发动力 | 35.57 | 132.99 | -0.04 | -0.11% | 93976 | 33491.84 | 0.35% | | 000913 | 钱江摩托 | 15.15 | 12.79 | -0.02 | -0.13% | 36868 | 5621.09 | 0.80% | | 688009 | 中国通号 | 5.08 | 15.58 | -0.01 | -0.20% | 81417.79 | 4142.709 | 0.09% | | 601890 | 亚星锚链 | 8.98 | 32.33 | -0.02 | -0.22% | 231105 | 20816.41 | 2.41% | | 601766 | 中国中车 | 7.14 | 14.20 | -0.02 | -0.28% | 272944 | 19532.2 | 0.11% | | 688187 | 时代电气 | 42.02 | 15.23 | -0.14 | -0.33% | 12583.51 | 5312.322 | 0.45% | | 603111 | 康尼机电 | 6.41 | 15.58 | -0.03 | -0.47% | 26906 | 1725.04 | 0.32% | | 001696 | 宗申动力 | 20.88 | 42.13 | -0.11 | -0.52% | 77020 | 16107.36 | 0.86% | | 300011 | 鼎汉技术 | 7.12 | -456.60 | -0.04 | -0.56% | 27088 | 1933.22 | 0.53% | | 920027 | 交大铁发 | 29.83 | 47.78 | -0.17 | -0.57% | 17048 | 5105.426 | 6.49% | | 002105 | 信隆健康 | 8.21 | -128.38 | -0.05 | -0.61% | 222520 | 17933.42 | 6.11% | | 600495 | 晋西车轴 | 4.73 | 104.84 | -0.03 | -0.63% | 168226 | 7981.55 | 1.39% | | 688569 | 铁科轨道 | 20.38 | 23.71 | -0.13 | -0.63% | 3172.43 | 648.208 | 0.15% | | 603508 | 思维列控 | 25.43 | 16.87 | -0.17 | -0.66% | 23310 | 5928.89 | 0.61% | | 688015 | 交控科技 | 19.95 | 42.36 | -0.17 | -0.84% | 4095.54 | 820.9619 | 0.22% | | 688459 | 哈铁科技 | 9.45 | 37.66 | -0.10 | -1.05% | 4005.73 | 379.4641 | 0.23% | | 600818 | 中路股份 | 11.10 | -205.08 | -0.12 | -1.07% | 23536 | 2615.05 | 0.99% | | 688367 | 工大高科 | 17.11 | 55.25 | -0.19 | -1.10% | 3963.42 | 680.5007 | 0.45% | | 600391 | 航发科技 | 26.01 | 115.23 | -0.29 | -1.10% | 107703 | 28051.84 | 3.26% | | 603500 | 祥和实业 | 8.92 | 32.30 | -0.10 | -1.11% | 20903 | 1872.52 | 0.63% | | 600099 | 林海股份 | 10.10 | 111.11 | -0.12 | -1.17% | 19457 | 1973.62 | 0.89% | | 688285 | 高铁电气 | 8.04 | 60.37 | -0.10 | -1.23% | 7216.77 | 582.425 | 0.19% | | 603787 | 新日股份 | 12.23 | 92.53 | -0.18 | -1.45% | 83550 | 10152.55 | 3.63% | | 603766 | 隆鑫通用 | 12.71 | 19.04 | -0.22 | -1.70% | 169278 | 21575.62 | 0.82% | | 300923 | 研奥股份 | 23.62 | 43.15 | -0.41 | -1.71% | 7041 | 1665.66 | 0.92% | | 605298 | 必得科技 | 12.88 | 50.17 | -0.23 | -1.75% | 15444 | 2016.95 | 0.84% | | 000008 | 神州高铁 | 2.77 | -13.95 | -0.05 | -1.77% | 233025 | 6464 | 0.86% | | 300994 | 久祺股份 | 15.50 | 25.42 | -0.28 | -1.77% | 28968 | 4513.39 | 2.48% | | 301322 | 绿通科技 | 26.79 | 28.89 | -0.56 | -2.05% | 16593 | 4473.98 | 1.78% | | 600679 | 上海凤凰 | 12.61 | -47.49 | -0.29 | -2.25% | 42136 | 5346 | 1.23% | | 001324 | 长青科技 | 18.32 | 42.87 | -0.45 | -2.40% | 22523 | 4198.98 | 2.76% | | 605001 | 威奥股份 | 6.91 | 32.18 | -0.17 | -2.40% | 53228 | 3713.66 | 1.35% | | 301048 | 金鹰重工 | 10.77 | 31.65 | -0.27 | -2.45% | 112274 | 12189.44 | 2.11% | | 301016 | 雷尔伟 | 16.91 | 55.50 | -0.46 | -2.65% | 26836 | 4579.77 | 1.30% | | 872541 | 铁大科技 | 16.71 | 37.49 | -0.46 | -2.68% | 16570 | 2773.536 | 1.84% | | 300960 | 通业科技 | 20.31 | 58.66 | -0.65 | -3.10% | 12297 | 2514.83 | 0.94% |
|