|
| 西高院(688334)专业技术服务业上涨家数:29下跌家数:50平均涨幅:-0.66%平均换手:2.25%总成交额:57.82亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 8.35 | 19.64 | +0.46 | +5.83% | 518959 | 43532.88 | 5.49% | | 600052 | 东望时代 | 4.39 | 24.78 | +0.18 | +4.28% | 113097 | 4970.82 | 1.34% | | 603060 | 国检集团 | 7.16 | 28.33 | +0.15 | +2.14% | 49420 | 3540.5 | 0.61% | | 300825 | 阿尔特 | 11.73 | 1421.03 | +0.23 | +2.00% | 243753 | 28339.78 | 5.03% | | 301038 | 深水规院 | 17.79 | 98.92 | +0.33 | +1.89% | 26351 | 4759.34 | 1.54% | | 300492 | 华图山鼎 | 69.00 | 235.48 | +1.05 | +1.55% | 6043 | 4157 | 0.43% | | 002883 | 中设股份 | 10.59 | 56.57 | +0.14 | +1.34% | 36844 | 3931.49 | 2.70% | | 603909 | 建发合诚 | 9.01 | 23.54 | +0.11 | +1.24% | 23701 | 2146.43 | 0.91% | | 002949 | 华阳国际 | 17.42 | 25.43 | +0.21 | +1.22% | 38148 | 6696.62 | 2.55% | | 301027 | 华蓝集团 | 16.99 | 429.47 | +0.19 | +1.13% | 50412 | 8601.03 | 4.27% | | 003013 | 地铁设计 | 13.63 | 12.59 | +0.15 | +1.11% | 43317 | 5973.06 | 1.08% | | 000710 | 贝瑞基因 | 8.19 | -10.27 | +0.09 | +1.11% | 78115 | 6517.35 | 2.45% | | 603698 | 航天工程 | 16.05 | 40.27 | +0.17 | +1.07% | 35740 | 5760.4 | 0.67% | | 603018 | 华设集团 | 8.91 | 10.51 | +0.09 | +1.02% | 183324 | 16394.1 | 2.71% | | 603017 | 中衡设计 | 8.20 | 28.45 | +0.08 | +0.99% | 32052 | 2643.96 | 1.16% | | 600720 | 中交设计 | 8.51 | 10.89 | +0.08 | +0.95% | 44276 | 3775.04 | 0.57% | | 000068 | 华控赛格 | 3.36 | 17.25 | +0.03 | +0.90% | 398617 | 13976.2 | 3.96% | | 603458 | 勘设股份 | 5.73 | -15.43 | +0.05 | +0.88% | 68737 | 3995.96 | 2.25% | | 000779 | 甘咨询 | 7.94 | 14.96 | +0.05 | +0.63% | 45387 | 3628.77 | 0.98% | | 836208 | 青矩技术 | 30.66 | 16.18 | +0.17 | +0.56% | 5516 | 1687.475 | 1.00% | | 301115 | 建科股份 | 13.65 | 57.23 | +0.06 | +0.44% | 10600 | 1450.57 | 1.00% | | 003008 | 开普检测 | 19.17 | 29.33 | +0.08 | +0.42% | 12785 | 2461.84 | 1.64% | | 603860 | 中公高科 | 28.57 | 42.02 | +0.11 | +0.39% | 9289 | 2665.26 | 1.39% | | 301136 | 招标股份 | 11.12 | -1509.81 | +0.04 | +0.36% | 30086 | 3376.67 | 1.09% | | 301167 | 建研设计 | 12.94 | 46.11 | +0.03 | +0.23% | 18019 | 2355.73 | 2.55% | | 603357 | 设计总院 | 8.71 | 11.41 | +0.01 | +0.11% | 58915 | 5157.37 | 1.07% | | 300635 | 中达安 | 9.35 | 1218.37 | +0.01 | +0.11% | 31299 | 2966.07 | 2.61% | | 605167 | 利柏特 | 9.53 | 18.32 | +0.01 | +0.11% | 24833 | 2372.37 | 0.55% | | 301235 | 华康医疗 | 19.15 | 30.23 | +0.02 | +0.10% | 7743 | 1498.94 | 1.52% | | 300500 | 启迪设计 | 9.80 | -4.50 | 0.00 | 0.00% | 24819 | 2472.19 | 1.52% | | 603183 | 建研院 | 3.79 | 17.79 | 0.00 | 0.00% | 88762 | 3401.21 | 1.79% | | 300778 | 新城市 | 9.99 | -11.94 | -0.01 | -0.10% | 38457 | 3893.61 | 1.89% | | 301046 | 能辉科技 | 19.85 | 38.55 | -0.02 | -0.10% | 10496 | 2107.68 | 0.93% | | 300081 | 恒信东方 | 7.04 | -13.14 | -0.01 | -0.14% | 409756 | 29613.55 | 6.78% | | 300676 | 华大基因 | 38.89 | -159.14 | -0.06 | -0.15% | 21014 | 8226.99 | 0.51% | | 300732 | 设研院 | 6.28 | -15.71 | -0.01 | -0.16% | 59678 | 3819.39 | 1.84% | | 300675 | 建科院 | 14.27 | 64.70 | -0.03 | -0.21% | 29230 | 4237.07 | 1.99% | | 300384 | 三联虹普 | 18.30 | 17.18 | -0.04 | -0.22% | 207441 | 38405.49 | 9.43% | | 300826 | 测绘股份 | 16.69 | 64.92 | -0.04 | -0.24% | 22621 | 3794.32 | 1.41% | | 300797 | 钢研纳克 | 11.65 | 34.20 | -0.03 | -0.26% | 21771 | 2549.76 | 0.58% | | 300983 | 尤安设计 | 16.28 | -327.64 | -0.05 | -0.31% | 5759 | 947.93 | 0.49% | | 300012 | 华测检测 | 12.35 | 22.69 | -0.05 | -0.40% | 172615 | 21439.17 | 1.21% | | 301505 | 苏州规划 | 22.90 | 29.03 | -0.10 | -0.43% | 11015 | 2557.74 | 1.91% | | 688334 | 西高院 | 16.24 | 28.78 | -0.08 | -0.49% | 11589.9 | 1890.861 | 0.75% | | 300989 | 蕾奥规划 | 14.20 | -604.70 | -0.07 | -0.49% | 31465 | 4595.56 | 2.09% | | 688315 | 诺禾致源 | 12.16 | 27.03 | -0.06 | -0.49% | 22687.32 | 2766.733 | 0.55% | | 300215 | 电科院 | 5.77 | 101.22 | -0.03 | -0.52% | 66126 | 3855.88 | 1.18% | | 871753 | 天纺标 | 27.18 | 70.45 | -0.16 | -0.59% | 6053 | 1675.241 | 1.92% | | 301215 | 中汽股份 | 5.67 | 49.13 | -0.05 | -0.87% | 91602 | 5254.26 | 1.19% | | 301058 | 中粮科工 | 9.96 | 22.50 | -0.09 | -0.90% | 65969 | 6657.39 | 1.29% | | 300977 | 深圳瑞捷 | 16.76 | 173.52 | -0.16 | -0.95% | 12766 | 2176.22 | 1.35% | | 873122 | 中纺标 | 45.78 | 164.18 | -0.56 | -1.21% | 4724 | 2212.301 | 1.39% | | 603153 | 上海建科 | 17.80 | 22.25 | -0.22 | -1.22% | 38959 | 7020.689 | 2.89% | | 300416 | 苏试试验 | 11.22 | 23.74 | -0.14 | -1.23% | 55854 | 6309.66 | 1.11% | | 300844 | 山水比德 | 30.93 | -38.38 | -0.39 | -1.25% | 6776 | 2130.54 | 3.01% | | 002967 | 广电计量 | 18.36 | 41.93 | -0.28 | -1.50% | 64767 | 11984.68 | 1.20% | | 300746 | 汉嘉设计 | 10.25 | -626.53 | -0.17 | -1.63% | 31749 | 3320.96 | 1.43% | | 301297 | 富乐德 | 40.34 | 134.61 | -0.67 | -1.63% | 70175 | 28896.97 | 5.07% | | 002178 | 延华智能 | 5.71 | 750.61 | -0.10 | -1.72% | 171840 | 9973.67 | 2.41% | | 301508 | 中机认检 | 32.10 | 58.85 | -0.59 | -1.80% | 16237 | 5290.47 | 2.76% | | 603126 | 中材节能 | 5.89 | 49.08 | -0.12 | -2.00% | 113330 | 6754.729 | 1.86% | | 300284 | 苏交科 | 9.48 | 47.09 | -0.20 | -2.07% | 182644 | 17578.19 | 1.53% | | 300668 | 杰恩设计 | 19.33 | 131.09 | -0.42 | -2.13% | 10111 | 1955.96 | 1.15% | | 688509 | 正元地信 | 3.74 | -54.38 | -0.09 | -2.35% | 84709.2 | 3220.887 | 2.20% | | 301390 | 经纬股份 | 31.10 | 32.24 | -0.77 | -2.42% | 11435 | 3629.4 | 3.94% | | 603776 | 永安行 | 12.25 | -16.68 | -0.31 | -2.47% | 37725 | 4724.7 | 1.64% | | 301306 | 西测测试 | 33.38 | -21.59 | -0.93 | -2.71% | 10611 | 3602.68 | 2.70% | | 301024 | 霍普股份 | 20.90 | -9.52 | -0.60 | -2.79% | 13160 | 2830.34 | 7.42% | | 301289 | 国缆检测 | 45.39 | 45.74 | -1.31 | -2.81% | 10024 | 4610.8 | 3.95% | | 601965 | 中国汽研 | 16.86 | 18.17 | -0.49 | -2.82% | 58229 | 9901.44 | 0.59% | | 301091 | 深城交 | 41.58 | 99.85 | -1.28 | -2.99% | 44969 | 19019.79 | 1.58% | | 688248 | 南网科技 | 30.01 | 42.25 | -0.96 | -3.10% | 21821.27 | 6628.865 | 0.96% | | 300949 | 奥雅股份 | 36.75 | -9.97 | -1.25 | -3.29% | 16834 | 6343.89 | 2.81% | | 300901 | 中胤时尚 | 9.99 | -84.22 | -0.35 | -3.38% | 46694 | 4771.87 | 1.95% | | 300564 | 筑博设计 | 12.12 | 55.67 | -0.44 | -3.50% | 28853 | 3573.02 | 2.55% | | 300887 | 谱尼测试 | 7.42 | -17.47 | -0.27 | -3.51% | 95574 | 7226.9 | 2.64% | | 688053 | 思科瑞 | 22.10 | -279.18 | -0.83 | -3.62% | 14408.07 | 3232.827 | 3.33% | | 301365 | 矩阵股份 | 13.94 | 74.25 | -0.55 | -3.80% | 30856 | 4424.82 | 6.66% | | 300938 | 信测标准 | 29.72 | 27.62 | -1.21 | -3.91% | 35191 | 10571.8 | 3.12% | | 301228 | 实朴检测 | 14.33 | -27.49 | -0.77 | -5.10% | 49727 | 7375.11 | 9.06% | | 601226 | 华电科工 | 6.72 | 64.09 | -0.38 | -5.35% | 197085 | 13449.89 | 1.70% |
|