中财网 中财网股票行情
维科精密(301499)汽车制造业上涨家数:178下跌家数:13平均涨幅:+2.43%平均换手:1.56%总成交额:214.88亿元
更新时间：2025-04-23 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301613新铝时代77.6238.59+12.94+20.01%3572227727.1715.71%
002537海联金汇8.14543.17+0.74+10.00%941077660.280.80%
002703浙江世宝12.0166.25+1.09+9.98%685818236.581.17%
002708光洋股份11.24-453.06+1.02+9.98%31179534117.556.07%
603178圣龙股份19.73187.36+1.79+9.98%8632916162.313.65%
833533骏创科技53.5872.40+4.59+9.37%3987120837.7610.50%
300680隆盛科技38.3339.47+2.92+8.25%8601532198.24.99%
301550斯菱股份96.5959.10+6.37+7.06%3223930964.84.80%
837663明阳科技28.3937.03+1.86+7.01%179604964.3513.69%
603767中马传动14.61135.62+0.87+6.33%13254219180.724.29%
300695兆丰股份61.5031.23+3.51+6.05%122507440.931.73%
603596伯特利58.5333.03+3.33+6.03%5957134882.070.98%
300258精锻科技11.8539.79+0.64+5.71%14833217301.922.98%
603949雪龙集团18.9166.09+1.02+5.70%7391913844.193.52%
605133嵘泰股份29.9339.85+1.60+5.65%291328623.561.58%
301552科力装备52.2722.60+2.77+5.60%100325175.046.93%
300652雷迪克54.3446.30+2.86+5.56%20946111762.27%
603089正裕工业9.6854.23+0.50+5.45%396823845.321.77%
603319美湖股份32.3437.72+1.64+5.34%8497726934.913.51%
300100双林股份69.9348.42+3.48+5.24%183471126179.24.74%
301298东利机械14.7734.66+0.70+4.98%326904753.223.39%
605319无锡振华31.4921.81+1.36+4.51%100323131.440.47%
603809豪能股份15.6731.22+0.65+4.33%8995413971.561.40%
605128上海沿浦40.5642.06+1.65+4.24%122804939.80.94%
002126银轮股份25.3427.00+1.03+4.24%17094043169.342.18%
002594比亚迪369.8527.92+15.01+4.23%112175416738.80.97%
300237美晨科技1.73-4.39+0.07+4.22%130451723228.049.05%
603197保隆科技35.5626.42+1.38+4.04%3678013095.21.72%
600480凌云股份15.7721.49+0.61+4.02%137938216211.49%
002048宁波华翔14.0112.55+0.54+4.01%9271012883.441.31%
300580贝斯特26.6446.15+1.00+3.90%7784020635.431.65%
605088冠盛股份33.1920.40+1.19+3.72%221187259.21.24%
836221易实精密20.1330.01+0.72+3.71%226714559.4555.48%
603758秦安股份10.9927.90+0.39+3.68%350423839.810.80%
002406远东传动7.0843.69+0.25+3.66%31470922156.645.23%
300432富临精工17.28124.11+0.60+3.60%12106620673.981.00%
300643万通智控14.4227.74+0.50+3.59%322984642.911.40%
603179新泉股份41.4221.70+1.42+3.55%3259313465.380.67%
002434万里扬7.0138.88+0.24+3.55%1111397687.160.85%
001282三联锻造24.6427.11+0.83+3.49%157353837.42.82%
601689拓普集团50.6431.57+1.68+3.43%15642179344.240.90%
688280精进电动-UW4.83-4.52+0.16+3.43%26254.71265.7480.57%
600933爱柯迪14.8015.51+0.49+3.42%658459753.090.67%
605228神通科技10.0288.72+0.33+3.41%333423339.670.78%
605018长华集团10.4434.61+0.34+3.37%212422200.360.45%
301007德迈仕18.8553.55+0.61+3.34%427817983.6892.85%
831906舜宇精工23.97121.31+0.77+3.32%108162586.2293.26%
002590万安科技11.7828.95+0.37+3.24%314553663.780.64%
002448中原内配7.2014.99+0.22+3.15%1087237787.62.23%
603009北特科技42.55201.64+1.29+3.13%4797120365.461.42%
832978开特股份24.1133.32+0.73+3.12%188454526.351.88%
603950长源东谷22.8832.19+0.69+3.11%142893235.330.44%
873690捷众科技25.5629.88+0.76+3.06%56941447.2291.86%
002664信质集团15.81-318.92+0.47+3.06%480377545.141.19%
603788宁波高发14.8717.40+0.44+3.05%346035096.521.55%
603286日盈电子28.10291.61+0.83+3.04%252077027.322.21%
301170锡南科技23.4921.82+0.69+3.03%71761672.292.14%
301119正强股份33.5739.93+0.97+2.98%56471877.30.68%
603982泉峰汽车7.62-3.67+0.22+2.97%163921240.730.60%
300694蠡湖股份12.9650.26+0.37+2.94%240803102.11.12%
603211晋拓股份16.6181.18+0.47+2.91%189063115.562.78%
002363隆基机械6.7670.89+0.19+2.89%383272572.150.92%
002765蓝黛科技14.1073.99+0.39+2.84%22757631935.13.82%
001260坤泰股份19.2342.42+0.53+2.83%245174700.847.72%
300926博俊科技26.0417.81+0.71+2.80%202315274.850.71%
301229纽泰格23.3249.76+0.63+2.78%79411840.191.03%
603006联明股份11.1553.54+0.29+2.67%155181723.520.61%
002863今飞凯达4.6436.26+0.12+2.65%702343240.591.17%
600081东风科技13.9388.26+0.36+2.65%8589911947.291.93%
603161科华控股11.2514.64+0.29+2.65%157411766.351.18%
001319铭科精技24.5432.40+0.63+2.63%164724011.552.70%
300969恒帅股份76.6928.71+1.96+2.62%40813127.410.59%
603166福达股份14.3049.87+0.36+2.58%8187011644.31.28%
301072中捷精工18.86-67.14+0.46+2.50%4250797.910.63%
603013亚普股份15.6816.07+0.38+2.48%175602741.610.34%
600698湖南天雁5.801508.98+0.14+2.47%711834108.290.86%
600166福田汽车2.4935.65+0.06+2.47%691479.117158.691.07%
000559万向钱潮6.3422.48+0.15+2.42%17475911044.980.53%
002101广东鸿图11.8618.95+0.28+2.42%331383920.740.50%
300507苏奥传感7.2441.83+0.17+2.40%1256159048.991.63%
603048浙江黎明16.7046.18+0.39+2.39%83061379.530.57%
603926铁流股份9.8523.94+0.23+2.39%5964583.360.26%
300446航天智造17.7418.94+0.41+2.37%6697111864.762.15%
301539宏鑫科技17.8352.64+0.41+2.35%78521392.881.05%
600699均胜电子15.7823.14+0.36+2.33%9374914765.570.69%
301192泰祥股份18.5544.28+0.42+2.32%3677679.320.77%
838171邦德股份17.4123.34+0.39+2.29%61531066.3521.17%
688612威迈斯24.3625.40+0.54+2.27%7385.561801.9930.29%
002283天润工业5.8720.12+0.13+2.26%979105725.430.98%
002536飞龙股份14.9825.84+0.33+2.25%8449512612.241.55%
301499维科精密22.6054.88+0.49+2.22%49321111.251.43%
600178东安动力10.75882.96+0.23+2.19%484285195.681.04%
001311多利科技27.7515.60+0.58+2.13%200765519.253.31%
301181标榜股份22.5721.44+0.47+2.13%3224724.940.86%
002725跃岭股份11.07-121.13+0.23+2.12%1839920260.87%
002355兴民智通5.9120.56+0.12+2.07%512133014.020.83%
603305旭升集团12.4325.10+0.25+2.05%738579214.440.77%
605151西上海16.5327.98+0.33+2.04%6035993.860.45%
603158腾龙股份8.5514.45+0.17+2.03%389243317.40.79%
603768常青股份11.5931.75+0.23+2.02%6851790.450.29%
002870香山股份30.3425.81+0.60+2.02%61431851.830.48%
002593日上集团4.7172.84+0.09+1.95%734983450.011.29%
000572海马汽车3.72-43.77+0.07+1.92%1438635343.650.88%
300978东箭科技10.1328.51+0.19+1.91%139741412.080.74%
002085万丰奥威15.5043.64+0.29+1.91%13716721223.60.65%
301005超捷股份28.87366.77+0.54+1.91%146174195.551.10%
301133金钟股份21.4423.92+0.39+1.85%2616559.270.27%
603190亚通精工20.4323.74+0.37+1.84%3513715.570.87%
600733北汽蓝谷7.83-6.57+0.14+1.82%50182439778.151.03%
301529福赛科技26.8830.00+0.48+1.82%3199857.340.71%
603586金麒麟13.4726.10+0.23+1.74%6606886.510.34%
301397溯联股份31.1825.18+0.52+1.70%50121571.080.91%
603786科博达57.2830.43+0.93+1.65%18531059.90.05%
301607富特科技43.7358.20+0.71+1.65%48242103.132.04%
838837华原股份17.2940.53+0.28+1.65%142522460.0841.04%
600742一汽富维9.3113.60+0.15+1.64%180291670.150.24%
001278一彬科技15.5463.02+0.25+1.64%4421686.550.87%
000700模塑科技6.8911.00+0.11+1.62%610094200.210.66%
603037凯众股份15.7130.31+0.25+1.62%102921611.260.54%
300745欣锐科技17.21-12.94+0.27+1.59%89541539.060.63%
002454松芝股份6.4131.18+0.10+1.58%183911177.090.29%
600148长春一东17.49-2489.14+0.27+1.57%4895850.660.35%
002328新朋股份5.3428.37+0.08+1.52%308481642.660.54%
605333沪光股份31.4226.64+0.47+1.52%142494446.30.33%
603335迪生力4.10-13.68+0.06+1.49%495942023.521.16%
605005合兴股份15.4123.52+0.22+1.45%5322819.790.13%
601279英利汽车3.53114.66+0.05+1.44%697632456.030.44%
000957中通客车11.5335.75+0.16+1.41%27341931402.084.61%
002662京威股份3.6115.30+0.05+1.40%526191898.910.35%
301173毓恬冠佳49.4425.49+0.61+1.25%47442345.722.81%
000581威孚高科19.6511.80+0.24+1.24%493999672.220.60%
002592ST八菱5.0520.45+0.06+1.20%8178411.50.31%
300681英搏尔31.1788.18+0.37+1.20%223496915.511.27%
000030富奥股份5.9115.22+0.07+1.20%334251970.870.20%
300585奥联电子12.79-199.57+0.15+1.19%127881636.930.80%
002265建设工业20.6575.28+0.24+1.18%5282410884.171.31%
600523贵航股份12.0827.49+0.14+1.17%477235844.61.18%
300428立中集团16.6014.87+0.19+1.16%255764252.850.46%
301535浙江华远19.3876.51+0.22+1.15%424198127.897.08%
000901航天科技10.58687.90+0.12+1.15%476505037.790.60%
603085天成自控10.77183.74+0.12+1.13%241922604.280.65%
603121华培动力21.0078.49+0.23+1.11%253805298.810.75%
300304云意电气7.3916.18+0.08+1.09%537113970.260.63%
002239奥特佳2.8388.55+0.03+1.07%1150783258.580.35%
603409汇通控股35.8428.95+0.35+0.99%50751817.191.64%
600418江淮汽车34.64-42.40+0.32+0.93%18100463446.80.83%
300863卡倍亿44.8435.47+0.41+0.92%45202021.450.35%
603306华懋科技33.5638.14+0.30+0.90%107563607.220.33%
601799星宇股份126.8025.72+1.13+0.90%30473834.610.11%
600960渤海汽车3.39-11.44+0.03+0.89%300511017.70.32%
000868安凯客车5.75683.01+0.05+0.88%711914093.50.97%
600006东风股份7.05293.18+0.06+0.86%799255639.10.40%
002510天汽模5.9269.68+0.05+0.85%45116626213.764.49%
600104上汽集团15.4118.57+0.13+0.85%8285112790.340.07%
301581黄山谷捷49.9436.97+0.42+0.85%47452370.972.37%
603210泰鸿万立21.5041.41+0.17+0.80%276005938.583.75%
603730岱美股份7.6517.14+0.06+0.79%163251253.140.10%
603239浙江仙通13.2919.29+0.10+0.76%6799902.110.25%
600609金杯汽车5.3818.38+0.04+0.75%1243786751.320.95%
300733西菱动力15.03-80.84+0.11+0.74%122981844.990.55%
601717郑煤机15.046.83+0.11+0.74%631169466.160.41%
600686金龙汽车13.0298.49+0.09+0.70%10133113269.661.41%
603997继峰股份11.67-26.07+0.07+0.60%136251587.380.11%
000338潍柴动力15.3211.71+0.09+0.59%9138913992.70.18%
002284亚太股份10.2835.68+0.06+0.59%723207442.410.99%
000981山子高科1.79-10.79+0.01+0.56%841143.115143.370.88%
000980众泰汽车2.03-12.45+0.01+0.50%2763785627.280.55%
301225恒勃股份43.1834.06+0.18+0.42%211589147.687.01%
000550江铃汽车19.8511.15+0.08+0.40%134052674.610.26%
603107上海汽配15.5827.74+0.06+0.39%82221281.10.38%
601238广汽集团8.0199.17+0.02+0.25%336662707.480.05%
601777千里科技8.12917.39+0.02+0.25%816826669.770.18%
603035常熟汽饰13.0212.11+0.03+0.23%271293537.490.71%
000800一汽解放7.2257.10+0.01+0.14%506863667.470.10%
301039中集车辆8.5714.80+0.01+0.12%281492422.210.19%
000625长安汽车12.3916.78+0.01+0.08%11904214809.850.14%
601127赛力斯129.8835.68+0.08+0.06%5072666356.250.34%
600066宇通客车27.4614.77+0.01+0.04%280807713.630.13%
002190成飞集成16.10-76.92-0.01-0.06%119561928.340.33%
300176鸿特科技6.3950.17-0.01-0.16%312481998.360.81%
600501航天晨光19.14-74.94-0.04-0.21%6456012410.751.52%
002488金固股份12.84192.35-0.03-0.23%297123820.770.32%
601633长城汽车23.1715.63-0.10-0.43%5425512648.520.09%
603358华达科技35.2161.59-0.19-0.54%64332274.040.15%
600741华域汽车16.177.34-0.15-0.92%463017542.160.15%
300893松原安全33.1227.62-0.35-1.05%78292604.010.69%
000951中国重汽17.9314.24-0.19-1.05%381416917.420.32%
600303曙光股份4.09-8.20-0.11-2.62%28774611837.854.26%
002715登云股份15.45415.49-0.43-2.71%209973237.891.52%
600375汉马科技5.8359.44-0.17-2.83%946645548.760.87%
603922金鸿顺17.4497.97-0.53-2.95%6176810508.983.45%

转至维科精密（301499）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。