|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛邦安全(688651)软件和信息技术服务业上涨家数:77下跌家数:268平均涨幅:-0.69%平均换手:1.54%总成交额:412.23亿元 更新时间：2025-04-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300468 | 四方精创 | 21.08 | 299.44 | +2.16 | +11.42% | 1038704 | 215343.1 | 19.63% | | 300810 | 中科海讯 | 37.90 | -21.98 | +3.22 | +9.28% | 100666 | 37941.18 | 8.83% | | 000158 | 常山北明 | 21.83 | -139.32 | +1.39 | +6.80% | 1002414 | 214895.6 | 6.33% | | 002987 | 京北方 | 18.92 | 37.63 | +1.15 | +6.47% | 362945 | 69270.21 | 6.02% | | 301316 | 慧博云通 | 26.81 | 154.88 | +1.20 | +4.69% | 131032 | 34732.3 | 5.40% | | 300399 | 天利科技 | 19.05 | 103.24 | +0.82 | +4.50% | 94860 | 18272.62 | 4.80% | | 688225 | 亚信安全 | 23.10 | -32.06 | +0.94 | +4.24% | 27675.25 | 6348.402 | 1.32% | | 002261 | 拓维信息 | 29.54 | -2217.57 | +1.16 | +4.09% | 2002131 | 587429.1 | 17.56% | | 688368 | 晶丰明源 | 115.05 | -305.72 | +4.25 | +3.84% | 9763.25 | 10947.96 | 1.11% | | 300167 | *ST迪威 | 3.41 | -9.17 | +0.11 | +3.33% | 70139 | 2383.88 | 1.97% | | 688657 | 浩辰软件 | 45.64 | 47.46 | +1.34 | +3.02% | 7216.81 | 3269.29 | 1.79% | | 300386 | 飞天诚信 | 15.56 | -76.68 | +0.45 | +2.98% | 206200 | 32574.07 | 8.31% | | 688500 | 慧辰股份 | 27.61 | -10.03 | +0.70 | +2.60% | 5443.61 | 1479.283 | 0.73% | | 600797 | 浙大网新 | 9.69 | 157.66 | +0.22 | +2.32% | 544896 | 53078.14 | 5.30% | | 300465 | 高伟达 | 14.22 | 201.23 | +0.31 | +2.23% | 140568 | 20171.33 | 3.17% | | 839493 | 并行科技 | 152.40 | -347.78 | +3.07 | +2.06% | 15478 | 23704.35 | 4.77% | | 603383 | 顶点软件 | 38.88 | 41.16 | +0.77 | +2.02% | 30141 | 11738.89 | 1.47% | | 835207 | 众诚科技 | 24.26 | -130.11 | +0.48 | +2.02% | 10856 | 2632.836 | 1.93% | | 301337 | 亚华电子 | 26.32 | 12054.84 | +0.52 | +2.02% | 19427 | 5192.15 | 5.00% | | 002990 | 盛视科技 | 29.21 | 43.64 | +0.56 | +1.95% | 19824 | 5780.27 | 1.48% | | 300941 | 创识科技 | 25.62 | 69.29 | +0.49 | +1.95% | 161175 | 40497.04 | 13.29% | | 300339 | 润和软件 | 49.04 | 221.52 | +0.86 | +1.78% | 194800 | 95435.8 | 2.50% | | 833030 | 立方控股 | 32.50 | -86.35 | +0.55 | +1.72% | 18489 | 5969.048 | 3.33% | | 301248 | 杰创智能 | 18.94 | -54.22 | +0.32 | +1.72% | 25333 | 4789.56 | 2.49% | | 300348 | 长亮科技 | 12.53 | 295.10 | +0.20 | +1.62% | 238561 | 30169.3 | 3.37% | | 300645 | 正元智慧 | 13.79 | 92.08 | +0.22 | +1.62% | 68659 | 9608.96 | 4.83% | | 301339 | 通行宝 | 21.02 | 41.55 | +0.31 | +1.50% | 18861 | 3947.42 | 1.57% | | 301208 | 中亦科技 | 40.18 | 40.22 | +0.54 | +1.36% | 29614 | 11886.32 | 6.72% | | 300533 | 冰川网络 | 21.80 | -12.44 | +0.28 | +1.30% | 25736 | 5595.44 | 1.56% | | 837748 | 路桥信息 | 26.00 | 89.60 | +0.28 | +1.09% | 11444 | 2997.124 | 1.84% | | 300738 | 奥飞数据 | 21.01 | 166.10 | +0.22 | +1.06% | 266749 | 56763.24 | 2.71% | | 430425 | 乐创技术 | 25.60 | 66.60 | +0.25 | +0.99% | 18161 | 4717.78 | 4.29% | | 603123 | 翠微股份 | 8.74 | -11.22 | +0.08 | +0.92% | 411713 | 36377.77 | 6.31% | | 300674 | 宇信科技 | 22.26 | 41.26 | +0.20 | +0.91% | 199983 | 45230.56 | 2.84% | | 300020 | *ST银江 | 3.38 | -7.68 | +0.03 | +0.90% | 70636 | 2393.61 | 0.92% | | 300541 | 先进数通 | 11.70 | 130.80 | +0.10 | +0.86% | 90876 | 10725.68 | 2.54% | | 300872 | 天阳科技 | 14.60 | 48.11 | +0.12 | +0.83% | 50321 | 7383.26 | 1.27% | | 000948 | 南天信息 | 18.38 | 45.45 | +0.15 | +0.82% | 179788 | 33215.48 | 4.62% | | 688318 | 财富趋势 | 135.78 | 81.73 | +1.05 | +0.78% | 5842.8 | 7932.141 | 0.32% | | 000889 | ST中嘉 | 2.62 | -69.23 | +0.02 | +0.77% | 147838 | 3924.55 | 1.70% | | 688619 | 罗普特 | 8.41 | -11.19 | +0.06 | +0.72% | 6262.1 | 527.1586 | 0.34% | | 873806 | 云星宇 | 14.17 | 57.08 | +0.10 | +0.71% | 12041 | 1703.829 | 0.40% | | 603869 | ST智知 | 5.78 | -46.01 | +0.04 | +0.70% | 4090 | 236.85 | 0.08% | | 300663 | 科蓝软件 | 14.78 | -58.47 | +0.10 | +0.68% | 54942 | 8137.351 | 1.24% | | 301236 | 软通动力 | 53.91 | 199.48 | +0.36 | +0.67% | 75929 | 41032.87 | 1.12% | | 300579 | 数字认证 | 26.94 | 577.56 | +0.17 | +0.64% | 15976 | 4318.25 | 0.61% | | 300846 | 首都在线 | 18.84 | -31.10 | +0.11 | +0.59% | 114571 | 21648.87 | 2.94% | | 688279 | 峰岹科技 | 214.06 | 88.91 | +1.24 | +0.58% | 3096.57 | 6627.855 | 0.55% | | 000555 | 神州信息 | 10.49 | -19.53 | +0.06 | +0.58% | 61576 | 6477.82 | 0.63% | | 300682 | 朗新集团 | 12.24 | 23.64 | +0.07 | +0.58% | 23931 | 2911.3 | 0.23% | | 300442 | 润泽科技 | 52.29 | 41.76 | +0.29 | +0.56% | 56502 | 29647.61 | 0.92% | | 300096 | ST易联众 | 4.06 | -10.98 | +0.02 | +0.50% | 16265 | 660.22 | 0.38% | | 600602 | 云赛智联 | 21.03 | 142.11 | +0.10 | +0.48% | 167447 | 35590.15 | 1.56% | | 002657 | 中科金财 | 17.55 | -40.47 | +0.08 | +0.46% | 40965 | 7181.7 | 1.22% | | 002929 | 润建股份 | 45.95 | 39.81 | +0.20 | +0.44% | 28613 | 13255.22 | 1.36% | | 300264 | 佳创视讯 | 4.84 | -39.12 | +0.02 | +0.41% | 43006 | 2089.58 | 1.16% | | 688369 | 致远互联 | 29.90 | -27.19 | +0.12 | +0.40% | 12949.42 | 3865.106 | 1.12% | | 300311 | 任子行 | 5.54 | -35.28 | +0.02 | +0.36% | 80122 | 4476.31 | 1.49% | | 300380 | 安硕信息 | 50.23 | -995.32 | +0.18 | +0.36% | 48947 | 24841.13 | 3.84% | | 300349 | 金卡智能 | 11.92 | 12.20 | +0.04 | +0.34% | 8145 | 967.51 | 0.22% | | 300598 | 诚迈科技 | 43.08 | 36.12 | +0.14 | +0.33% | 13413 | 5779.56 | 0.62% | | 000997 | 新大陆 | 26.96 | 27.71 | +0.08 | +0.30% | 64400 | 17340.22 | 0.63% | | 300532 | 今天国际 | 11.06 | 15.05 | +0.03 | +0.27% | 26070 | 2904.29 | 0.60% | | 300245 | 天玑科技 | 15.61 | -111.46 | +0.04 | +0.26% | 101243 | 16044.56 | 3.25% | | 688508 | 芯朋微 | 59.25 | 60.50 | +0.15 | +0.25% | 69296.6 | 41185.68 | 5.28% | | 603887 | 城地香江 | 17.97 | -14.44 | +0.04 | +0.22% | 101874 | 18433.03 | 1.71% | | 603220 | 中贝通信 | 22.47 | 52.02 | +0.05 | +0.22% | 43161 | 9747.631 | 0.99% | | 002197 | ST证通 | 4.61 | -18.51 | +0.01 | +0.22% | 78249 | 3579.72 | 1.47% | | 002065 | 东华软件 | 9.38 | 60.17 | +0.02 | +0.21% | 353089 | 33330.66 | 1.21% | | 300017 | 网宿科技 | 10.70 | 38.80 | +0.02 | +0.19% | 201376 | 21576.74 | 0.88% | | 301396 | 宏景科技 | 69.67 | 1065.38 | +0.12 | +0.17% | 50906 | 35771.72 | 9.99% | | 301153 | 中科江南 | 23.85 | 79.91 | +0.04 | +0.17% | 12456 | 2992.29 | 0.61% | | 300249 | 依米康 | 12.76 | -44.06 | +0.02 | +0.16% | 81091 | 10428.63 | 2.17% | | 837592 | 华信永道 | 55.60 | 163.19 | +0.05 | +0.09% | 6486 | 3647.407 | 1.70% | | 688038 | 中科通达 | 13.11 | -18.72 | +0.01 | +0.08% | 8176.93 | 1085.702 | 0.70% | | 002401 | 中远海科 | 14.27 | 41.56 | +0.01 | +0.07% | 22125 | 3164.53 | 0.60% | | 688651 | 盛邦安全 | 33.07 | 80.80 | +0.01 | +0.03% | 1632.25 | 540.4607 | 0.52% | | 002195 | 岩山科技 | 4.94 | 623.47 | 0.00 | 0.00% | 751018 | 37242.76 | 1.34% | | 300047 | 天源迪科 | 11.88 | 326.53 | 0.00 | 0.00% | 73426 | 8784.44 | 1.34% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 300287 | 飞利信 | 5.21 | -28.70 | 0.00 | 0.00% | 175020 | 9160.631 | 1.34% | | 300292 | 吴通控股 | 4.55 | 129.79 | 0.00 | 0.00% | 64784 | 2949.85 | 0.58% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 603990 | 麦迪科技 | 13.29 | -11.81 | 0.00 | 0.00% | 67510 | 8977.03 | 2.20% | | 839790 | 联迪信息 | 39.10 | 321.22 | 0.00 | 0.00% | 9800 | 3874.397 | 1.80% | | 300469 | 信息发展 | 31.03 | -41.89 | -0.01 | -0.03% | 25426 | 7952.68 | 1.08% | | 688232 | 新点软件 | 29.75 | 48.06 | -0.01 | -0.03% | 4202.32 | 1249.487 | 0.24% | | 300290 | 荣科科技 | 16.05 | 873.41 | -0.01 | -0.06% | 39357 | 6336.58 | 0.62% | | 688258 | 卓易信息 | 42.60 | 115.43 | -0.04 | -0.09% | 22218.18 | 9457.32 | 2.56% | | 688682 | 霍莱沃 | 31.07 | 156.59 | -0.03 | -0.10% | 2986.34 | 934.381 | 0.41% | | 300925 | 法本信息 | 20.84 | 64.52 | -0.03 | -0.14% | 27844 | 5828.43 | 0.84% | | 300454 | 深信服 | 87.98 | 188.54 | -0.13 | -0.15% | 15174 | 13333.49 | 0.55% | | 301315 | 威士顿 | 46.10 | 65.25 | -0.07 | -0.15% | 5479 | 2538.02 | 1.48% | | 688168 | 安博通 | 63.80 | 41831.31 | -0.10 | -0.16% | 6518.26 | 4237.025 | 0.85% | | 300377 | 赢时胜 | 21.90 | 365.66 | -0.04 | -0.18% | 124760 | 27652.91 | 1.87% | | 002093 | 国脉科技 | 10.35 | 63.63 | -0.02 | -0.19% | 119205 | 12384.44 | 1.18% | | 300050 | 世纪鼎利 | 4.94 | -36.18 | -0.01 | -0.20% | 34121 | 1692.06 | 0.63% | | 300383 | 光环新网 | 14.30 | 65.11 | -0.03 | -0.21% | 121131 | 17412.41 | 0.68% | | 300085 | 银之杰 | 30.86 | -168.90 | -0.07 | -0.23% | 79179 | 24665.41 | 1.25% | | 300496 | 中科创达 | 49.98 | 1888.70 | -0.12 | -0.24% | 16980 | 8513.15 | 0.46% | | 002908 | 德生科技 | 8.20 | 114.35 | -0.02 | -0.24% | 15961 | 1315 | 0.52% | | 605398 | 新炬网络 | 28.28 | 89.87 | -0.07 | -0.25% | 11493 | 3266.8 | 0.71% | | 002232 | 启明信息 | 16.11 | -95.25 | -0.04 | -0.25% | 15022 | 2429.85 | 0.37% | | 603927 | 中科软 | 19.14 | 44.79 | -0.05 | -0.26% | 18960 | 3632.65 | 0.23% | | 300075 | 数字政通 | 15.15 | -342.46 | -0.04 | -0.26% | 34479 | 5242.4 | 0.67% | | 300250 | 初灵信息 | 14.05 | -129.57 | -0.04 | -0.28% | 15396 | 2173.1 | 0.98% | | 301299 | 卓创资讯 | 55.84 | 52.09 | -0.16 | -0.29% | 5946 | 3345.07 | 1.69% | | 002642 | 荣联科技 | 6.94 | 163.35 | -0.02 | -0.29% | 38749 | 2696.86 | 0.59% | | 002602 | ST华通 | 6.85 | 56.85 | -0.02 | -0.29% | 230646 | 15812.64 | 0.34% | | 688316 | 青云科技-U | 54.10 | -23.63 | -0.16 | -0.29% | 5578.93 | 3036.156 | 1.55% | | 688188 | 柏楚电子 | 173.15 | 40.30 | -0.62 | -0.36% | 1245.79 | 2167.438 | 0.06% | | 600271 | 航天信息 | 8.34 | 968.55 | -0.03 | -0.36% | 34197 | 2854.88 | 0.18% | | 002230 | 科大讯飞 | 43.99 | 474.65 | -0.16 | -0.36% | 52128 | 22896.93 | 0.24% | | 300036 | 超图软件 | 13.67 | 156.73 | -0.05 | -0.36% | 13020 | 1784.42 | 0.30% | | 688111 | 金山办公 | 309.35 | 87.00 | -1.15 | -0.37% | 6971.02 | 21467.91 | 0.15% | | 831175 | 派诺科技 | 21.22 | 48.45 | -0.08 | -0.38% | 6242 | 1334.296 | 1.25% | | 300229 | 拓尔思 | 18.07 | 247.61 | -0.07 | -0.39% | 61937 | 11195.73 | 0.78% | | 300603 | 立昂技术 | 10.28 | 400.61 | -0.04 | -0.39% | 39737 | 4111.89 | 1.07% | | 301195 | 北路智控 | 29.83 | 19.52 | -0.12 | -0.40% | 2076 | 620.7 | 0.42% | | 003029 | 吉大正元 | 19.78 | -26.37 | -0.08 | -0.40% | 11216 | 2235.79 | 0.66% | | 000682 | 东方电子 | 9.33 | 20.24 | -0.04 | -0.43% | 16026 | 1498.19 | 0.12% | | 300609 | 汇纳科技 | 25.58 | -77.36 | -0.11 | -0.43% | 8646 | 2249.57 | 0.72% | | 002649 | 博彦科技 | 11.55 | 39.39 | -0.05 | -0.43% | 36554 | 4231.74 | 0.67% | | 600728 | 佳都科技 | 4.57 | -85.24 | -0.02 | -0.44% | 58579 | 2682.07 | 0.27% | | 300098 | 高新兴 | 4.39 | -92.58 | -0.02 | -0.45% | 81526 | 3587.48 | 0.53% | | 002771 | 真视通 | 15.23 | 452.36 | -0.07 | -0.46% | 12145 | 1859.73 | 0.71% | | 300333 | 兆日科技 | 10.85 | -128.45 | -0.05 | -0.46% | 47469 | 5204.4 | 1.42% | | 002148 | 北纬科技 | 6.23 | 133.47 | -0.03 | -0.48% | 22593 | 1412.87 | 0.50% | | 600476 | 湘邮科技 | 14.40 | 95.60 | -0.07 | -0.48% | 10316 | 1495.12 | 0.64% | | 603421 | 鼎信通讯 | 6.14 | 81.78 | -0.03 | -0.49% | 14276 | 879.78 | 0.22% | | 301313 | 凡拓数创 | 20.20 | -22.56 | -0.10 | -0.49% | 4835 | 981.75 | 0.74% | | 688590 | 新致软件 | 20.12 | 92.64 | -0.10 | -0.49% | 15473.83 | 3141.056 | 0.59% | | 688078 | 龙软科技 | 30.06 | 69.11 | -0.15 | -0.50% | 2976.46 | 897.4462 | 0.41% | | 002362 | 汉王科技 | 19.41 | -43.07 | -0.10 | -0.51% | 11594 | 2260.17 | 0.56% | | 600845 | 宝信软件 | 26.53 | 33.77 | -0.14 | -0.52% | 18948 | 5023.56 | 0.09% | | 002368 | 太极股份 | 23.58 | 76.91 | -0.13 | -0.55% | 20248 | 4794.36 | 0.33% | | 002322 | 理工能科 | 12.61 | 17.23 | -0.07 | -0.55% | 7135 | 901.77 | 0.20% | | 301221 | 光庭信息 | 41.96 | -492.70 | -0.24 | -0.57% | 3997 | 1684.68 | 0.92% | | 002316 | ST亚联 | 3.44 | -463.35 | -0.02 | -0.58% | 16817 | 578.79 | 0.49% | | 002380 | 科远智慧 | 22.31 | 23.39 | -0.13 | -0.58% | 14529 | 3260.52 | 1.02% | | 301085 | 亚康股份 | 54.30 | 91.08 | -0.32 | -0.59% | 5384 | 2946.14 | 0.91% | | 002912 | 中新赛克 | 23.31 | 66.42 | -0.14 | -0.60% | 4526 | 1058.56 | 0.28% | | 600718 | 东软集团 | 9.96 | 131.01 | -0.06 | -0.60% | 48342 | 4832.98 | 0.40% | | 300559 | 佳发教育 | 9.88 | 60.31 | -0.06 | -0.60% | 18431 | 1835.9 | 0.59% | | 300520 | 科大国创 | 21.37 | -12.63 | -0.13 | -0.60% | 18909 | 4059.03 | 0.68% | | 002123 | 梦网科技 | 13.11 | -5.86 | -0.08 | -0.61% | 129977 | 17180.15 | 1.81% | | 300634 | 彩讯股份 | 22.89 | 44.88 | -0.14 | -0.61% | 49714 | 11438.79 | 1.14% | | 603206 | 嘉环科技 | 16.24 | 32.99 | -0.10 | -0.61% | 8867 | 1445.76 | 1.02% | | 688568 | 中科星图 | 49.59 | 76.61 | -0.31 | -0.62% | 8585.059 | 4265.092 | 0.16% | | 300493 | 润欣科技 | 19.15 | 241.41 | -0.12 | -0.62% | 44636 | 8584.02 | 0.89% | | 688332 | 中科蓝讯 | 105.93 | 42.47 | -0.68 | -0.64% | 7400.51 | 7842.23 | 1.68% | | 002474 | 榕基软件 | 6.12 | -36.91 | -0.04 | -0.65% | 41805 | 2572.11 | 0.79% | | 600410 | 华胜天成 | 7.52 | -18.82 | -0.05 | -0.66% | 83180 | 6280.47 | 0.76% | | 600446 | 金证股份 | 14.78 | 65.72 | -0.10 | -0.67% | 38502 | 5704.05 | 0.41% | | 688018 | 乐鑫科技 | 192.69 | 63.71 | -1.31 | -0.68% | 5825.5 | 11239.23 | 0.52% | | 688173 | 希荻微 | 12.99 | -20.05 | -0.09 | -0.69% | 25251.25 | 3276.811 | 1.05% | | 600654 | 中安科 | 2.86 | 117.52 | -0.02 | -0.69% | 76861 | 2201.67 | 0.33% | | 600880 | 博瑞传播 | 4.27 | 551.62 | -0.03 | -0.70% | 26983 | 1157.33 | 0.25% | | 600570 | 恒生电子 | 25.55 | 46.33 | -0.18 | -0.70% | 38522 | 9853.86 | 0.20% | | 603232 | 格尔软件 | 12.72 | 82.63 | -0.09 | -0.70% | 9017 | 1152.94 | 0.39% | | 300231 | 银信科技 | 9.73 | 115.05 | -0.07 | -0.71% | 28384 | 2780.76 | 0.64% | | 003007 | 直真科技 | 27.60 | 34.04 | -0.20 | -0.72% | 4980 | 1382.45 | 0.67% | | 300166 | 东方国信 | 9.53 | -22.83 | -0.07 | -0.73% | 89049 | 8532.649 | 0.98% | | 300895 | 铜牛信息 | 43.22 | -33.85 | -0.32 | -0.73% | 31036 | 13588.49 | 2.25% | | 002268 | 电科网安 | 14.70 | 208.85 | -0.11 | -0.74% | 17734 | 2619.39 | 0.21% | | 300525 | 博思软件 | 14.70 | 32.37 | -0.11 | -0.74% | 48905 | 7224.63 | 0.79% | | 603602 | 纵横通信 | 14.66 | 117.12 | -0.11 | -0.74% | 8311 | 1221.49 | 0.36% | | 600756 | 浪潮软件 | 14.10 | 335.34 | -0.11 | -0.77% | 18861 | 2672.88 | 0.58% | | 300188 | 国投智能 | 12.65 | -26.20 | -0.10 | -0.78% | 22079 | 2800.73 | 0.26% | | 003005 | 竞业达 | 28.96 | 145.87 | -0.23 | -0.79% | 7094 | 2061.38 | 0.96% | | 301269 | 华大九天 | 122.20 | 755.10 | -0.98 | -0.80% | 16548 | 20436.13 | 0.63% | | 300678 | 中科信息 | 28.65 | 886.59 | -0.23 | -0.80% | 10733 | 3092.1 | 0.38% | | 603636 | 南威软件 | 11.17 | -179.36 | -0.09 | -0.80% | 21428 | 2403.41 | 0.37% | | 300508 | 维宏股份 | 28.33 | 32.61 | -0.23 | -0.81% | 3694 | 1053.08 | 0.45% | | 301270 | 汉仪股份 | 31.89 | 331.05 | -0.26 | -0.81% | 5704 | 1832.36 | 0.77% | | 300588 | 熙菱信息 | 10.92 | -64.85 | -0.09 | -0.82% | 13064 | 1438.1 | 0.74% | | 002212 | 天融信 | 7.26 | -29.29 | -0.06 | -0.82% | 50656 | 3693.6 | 0.43% | | 688201 | 信安世纪 | 8.31 | -103.14 | -0.07 | -0.84% | 15346.67 | 1286.986 | 0.51% | | 000409 | 云鼎科技 | 10.68 | 78.11 | -0.09 | -0.84% | 57691 | 6196.68 | 1.36% | | 688588 | 凌志软件 | 11.67 | 36.78 | -0.10 | -0.85% | 15233.19 | 1784.271 | 0.38% | | 688327 | 云从科技-UW | 12.80 | -17.70 | -0.11 | -0.85% | 60035.94 | 7742.253 | 0.80% | | 600850 | 电科数字 | 23.20 | 28.91 | -0.20 | -0.85% | 16582 | 3854.97 | 0.27% | | 300010 | 豆神教育 | 6.93 | 58.83 | -0.06 | -0.86% | 131676 | 9162.631 | 0.79% | | 002298 | 中电鑫龙 | 4.61 | -4.01 | -0.04 | -0.86% | 55584 | 2565.96 | 0.85% | | 688579 | 山大地纬 | 9.12 | 56.93 | -0.08 | -0.87% | 14058.16 | 1288.228 | 0.35% | | 002063 | 远光软件 | 5.70 | 37.07 | -0.05 | -0.87% | 66352 | 3796.44 | 0.39% | | 300730 | 科创信息 | 11.35 | -26.33 | -0.10 | -0.87% | 18663 | 2134.99 | 0.95% | | 688004 | 博汇科技 | 14.70 | -25.97 | -0.13 | -0.88% | 8294.46 | 1238.145 | 1.04% | | 688292 | 浩瀚深度 | 19.13 | 84.17 | -0.17 | -0.88% | 3300.34 | 633.6108 | 0.37% | | 300352 | 北信源 | 4.48 | -151.58 | -0.04 | -0.88% | 61022 | 2742.72 | 0.50% | | 301139 | 元道通信 | 26.49 | 60.70 | -0.24 | -0.90% | 18787 | 5028.52 | 2.69% | | 002970 | 锐明技术 | 44.07 | 32.43 | -0.40 | -0.90% | 4402 | 1953.21 | 0.38% | | 002777 | 久远银海 | 16.39 | 91.33 | -0.15 | -0.91% | 12589 | 2071.38 | 0.31% | | 002421 | 达实智能 | 3.25 | 121.92 | -0.03 | -0.91% | 81670 | 2660.59 | 0.41% | | 688777 | 中控技术 | 47.41 | 33.56 | -0.44 | -0.92% | 13996.13 | 6644.772 | 0.18% | | 002253 | 川大智胜 | 9.67 | -12.62 | -0.09 | -0.92% | 18769 | 1808.64 | 0.91% | | 688030 | 山石网科 | 15.02 | -19.73 | -0.14 | -0.92% | 3220.06 | 487.8966 | 0.18% | | 300299 | 富春股份 | 5.34 | -93.23 | -0.05 | -0.93% | 41151 | 2210.68 | 0.64% | | 603138 | 海量数据 | 12.78 | -95.42 | -0.12 | -0.93% | 13005 | 1673.35 | 0.46% | | 688191 | 智洋创新 | 26.30 | 80.79 | -0.25 | -0.94% | 10899.04 | 2892.495 | 0.71% | | 300277 | 海联讯 | 11.57 | 409.80 | -0.11 | -0.94% | 23703 | 2765.63 | 0.71% | | 300597 | 吉大通信 | 8.34 | -21248.54 | -0.08 | -0.95% | 21500 | 1808.97 | 0.79% | | 300608 | 思特奇 | 10.42 | -67.53 | -0.10 | -0.95% | 32282 | 3391.14 | 1.12% | | 688066 | 航天宏图 | 16.56 | -7.79 | -0.16 | -0.96% | 14861.72 | 2471.375 | 0.57% | | 300996 | 普联软件 | 21.60 | 36.08 | -0.21 | -0.96% | 19278 | 4197.97 | 1.14% | | 300168 | 万达信息 | 7.16 | -9.22 | -0.07 | -0.97% | 35934 | 2582.71 | 0.25% | | 301380 | 挖金客 | 39.89 | 51.92 | -0.39 | -0.97% | 2820 | 1131.78 | 0.94% | | 872953 | 国子软件 | 49.05 | 70.81 | -0.48 | -0.97% | 8706 | 4301.14 | 3.19% | | 300275 | 梅安森 | 12.08 | 66.31 | -0.12 | -0.98% | 22329 | 2717.95 | 0.87% | | 300845 | 捷安高科 | 12.02 | 32.88 | -0.12 | -0.99% | 6973 | 845.37 | 0.68% | | 002331 | 皖通科技 | 7.01 | -145.07 | -0.07 | -0.99% | 18480 | 1300.58 | 0.47% | | 300302 | 同有科技 | 13.99 | -80.13 | -0.14 | -0.99% | 28880 | 4067.87 | 0.78% | | 688109 | 品茗科技 | 27.97 | 54.77 | -0.28 | -0.99% | 3029.83 | 846.5836 | 0.38% | | 688256 | 寒武纪-U | 670.26 | -365.66 | -6.74 | -1.00% | 18350.94 | 122868.8 | 0.44% | | 688562 | 航天软件 | 14.63 | -71.25 | -0.15 | -1.01% | 5517.85 | 810.59 | 0.33% | | 300624 | 万兴科技 | 53.84 | 656.23 | -0.56 | -1.03% | 10624 | 5736.11 | 0.62% | | 688088 | 虹软科技 | 42.28 | 88.26 | -0.44 | -1.03% | 14018.66 | 5960.216 | 0.35% | | 300183 | 东软载波 | 16.33 | 113.04 | -0.17 | -1.03% | 26963 | 4417.47 | 0.75% | | 300271 | 华宇软件 | 6.59 | -4.09 | -0.07 | -1.05% | 33933 | 2248.36 | 0.43% | | 600406 | 国电南瑞 | 23.35 | 25.02 | -0.25 | -1.06% | 30315 | 7083.24 | 0.04% | | 300253 | 卫宁健康 | 9.30 | 57.09 | -0.10 | -1.06% | 99267 | 9283.84 | 0.52% | | 600571 | 信雅达 | 14.72 | 100.58 | -0.16 | -1.08% | 160641 | 23909.15 | 3.51% | | 002410 | 广联达 | 15.64 | 103.17 | -0.17 | -1.08% | 540741 | 85684.92 | 3.40% | | 300369 | 绿盟科技 | 6.42 | -6.59 | -0.07 | -1.08% | 31187 | 2017.38 | 0.39% | | 300768 | 迪普科技 | 15.59 | 64.73 | -0.17 | -1.08% | 15243 | 2393.73 | 0.36% | | 688246 | 嘉和美康 | 29.24 | -239.52 | -0.32 | -1.08% | 4917.69 | 1444.818 | 0.49% | | 688787 | 海天瑞声 | 83.58 | 912.84 | -0.92 | -1.09% | 3520.49 | 2950.429 | 0.58% | | 688435 | 英方软件 | 29.01 | 286.47 | -0.32 | -1.09% | 2716.34 | 793.8986 | 0.59% | | 300523 | 辰安科技 | 18.75 | -53.83 | -0.21 | -1.11% | 5609 | 1057.53 | 0.24% | | 300578 | 会畅通讯 | 16.86 | -7.07 | -0.19 | -1.11% | 10435 | 1767.27 | 0.54% | | 002405 | 四维图新 | 7.92 | -14.39 | -0.09 | -1.12% | 61951 | 4927.77 | 0.26% | | 300613 | 富瀚微 | 50.03 | 45.09 | -0.57 | -1.13% | 13471 | 6770.209 | 0.62% | | 300248 | 新开普 | 13.95 | 58.49 | -0.16 | -1.13% | 83797 | 11825.68 | 2.05% | | 688228 | 开普云 | 62.68 | 205.57 | -0.72 | -1.14% | 9777.898 | 6196.483 | 1.45% | | 301117 | 佳缘科技 | 28.49 | -47.34 | -0.33 | -1.15% | 6403 | 1835.75 | 1.13% | | 300550 | 和仁科技 | 11.73 | 114.37 | -0.14 | -1.18% | 5871 | 694.74 | 0.22% | | 301302 | 华如科技 | 19.12 | -6.28 | -0.23 | -1.19% | 8603 | 1651.26 | 1.02% | | 688171 | 纬德信息 | 17.14 | 119.86 | -0.21 | -1.21% | 1827.72 | 315.795 | 0.36% | | 301197 | 工大科雅 | 13.80 | 44.78 | -0.17 | -1.22% | 3416 | 475.46 | 0.42% | | 002373 | 千方科技 | 8.09 | 54.49 | -0.10 | -1.22% | 43058 | 3496.56 | 0.31% | | 603859 | 能科科技 | 27.50 | 39.18 | -0.34 | -1.22% | 17095 | 4709.06 | 0.70% | | 688259 | 创耀科技 | 37.85 | 70.19 | -0.47 | -1.23% | 7911.04 | 3011.965 | 0.71% | | 300560 | 中富通 | 11.25 | -42.47 | -0.14 | -1.23% | 9460 | 1072.84 | 0.51% | | 301159 | 三维天地 | 26.76 | -46.52 | -0.34 | -1.25% | 3712 | 1006.68 | 0.87% | | 301213 | 观想科技 | 44.04 | -1810.30 | -0.56 | -1.26% | 2094 | 929.2 | 0.40% | | 300659 | 中孚信息 | 13.31 | -27.69 | -0.17 | -1.26% | 14455 | 1940.32 | 0.76% | | 301172 | 君逸数码 | 24.48 | 60.18 | -0.32 | -1.29% | 4000 | 984.41 | 0.57% | | 688692 | 达梦数据 | 348.49 | 73.19 | -4.61 | -1.31% | 1199.63 | 4189.768 | 0.79% | | 300344 | 立方数科 | 8.30 | -44.99 | -0.11 | -1.31% | 187512 | 15758.4 | 2.93% | | 300556 | 丝路视觉 | 16.59 | -10.19 | -0.22 | -1.31% | 8380 | 1398.5 | 0.80% | | 688083 | 中望软件 | 94.36 | 188.09 | -1.26 | -1.32% | 5637.69 | 5371.691 | 0.46% | | 301178 | 天亿马 | 31.34 | -207.39 | -0.42 | -1.32% | 4580 | 1448.14 | 1.05% | | 688536 | 思瑞浦 | 184.00 | -162.94 | -2.47 | -1.32% | 29065.78 | 52382.19 | 2.19% | | 688479 | 友车科技 | 18.39 | 32.88 | -0.25 | -1.34% | 1295.47 | 239.13 | 0.21% | | 688291 | 金橙子 | 18.92 | 63.00 | -0.26 | -1.36% | 2583.74 | 492.4311 | 0.77% | | 688631 | 莱斯信息 | 76.23 | 96.09 | -1.05 | -1.36% | 3080.53 | 2371.9 | 0.50% | | 688207 | 格灵深瞳 | 12.87 | -15.82 | -0.18 | -1.38% | 12439.12 | 1612.686 | 0.66% | | 688060 | 云涌科技 | 31.98 | -280.93 | -0.45 | -1.39% | 1014.55 | 327.5638 | 0.17% | | 301378 | 通达海 | 24.08 | 144.74 | -0.34 | -1.39% | 4193 | 1017.78 | 0.96% | | 301218 | 华是科技 | 18.23 | 85.51 | -0.26 | -1.41% | 8402 | 1548.03 | 1.20% | | 300235 | 方直科技 | 9.72 | 103.99 | -0.14 | -1.42% | 23179 | 2272.02 | 1.14% | | 688118 | 普元信息 | 22.84 | -46.91 | -0.33 | -1.42% | 8171.36 | 1884.623 | 0.89% | | 300365 | 恒华科技 | 5.44 | 253.63 | -0.08 | -1.45% | 31774 | 1738.5 | 0.66% | | 002544 | 普天科技 | 19.69 | -1290.39 | -0.29 | -1.45% | 18070 | 3574.9 | 0.27% | | 002439 | 启明星辰 | 14.74 | -79.36 | -0.22 | -1.47% | 59036 | 8762.08 | 0.81% | | 300448 | 浩云科技 | 5.96 | -124.71 | -0.09 | -1.49% | 46872 | 2821.3 | 0.95% | | 688325 | 赛微微电 | 45.00 | 48.49 | -0.68 | -1.49% | 3455.26 | 1562.066 | 0.90% | | 300359 | 全通教育 | 5.28 | -91.20 | -0.08 | -1.49% | 46851 | 2497.39 | 0.74% | | 688244 | 永信至诚 | 38.59 | 131.45 | -0.59 | -1.51% | 2749.17 | 1069.636 | 0.56% | | 301095 | 广立微 | 49.24 | 115.38 | -0.76 | -1.52% | 7008 | 3472.48 | 0.65% | | 688229 | 博睿数据 | 44.46 | -20.82 | -0.69 | -1.53% | 5363.17 | 2406.83 | 1.21% | | 003004 | 声迅股份 | 19.81 | 112.07 | -0.31 | -1.54% | 4688 | 936.72 | 0.71% | | 688262 | 国芯科技 | 26.68 | -37.54 | -0.42 | -1.55% | 16977.14 | 4546.156 | 0.64% | | 600734 | 实达集团 | 3.79 | -20874.42 | -0.06 | -1.56% | 159175 | 6050.8 | 0.73% | | 300025 | 华星创业 | 6.31 | -66.42 | -0.10 | -1.56% | 37072 | 2360 | 0.86% | | 688099 | 晶晨股份 | 69.19 | 35.35 | -1.11 | -1.58% | 50204.67 | 34701.97 | 1.20% | | 300150 | 世纪瑞尔 | 4.28 | -402.70 | -0.07 | -1.61% | 52148 | 2264.97 | 1.01% | | 688391 | 钜泉科技 | 27.37 | 37.64 | -0.45 | -1.62% | 4326.16 | 1188.096 | 0.76% | | 688252 | 天德钰 | 22.89 | 34.06 | -0.38 | -1.63% | 16106.9 | 3703.362 | 0.88% | | 301185 | 鸥玛软件 | 16.77 | 36.70 | -0.28 | -1.64% | 18164 | 3079.76 | 1.30% | | 300366 | 创意信息 | 5.91 | -5.76 | -0.10 | -1.66% | 66191 | 3939.71 | 1.25% | | 301633 | 港迪技术 | 73.98 | 51.71 | -1.27 | -1.69% | 1485 | 1109.78 | 1.07% | | 688058 | 宝兰德 | 26.76 | -50.01 | -0.46 | -1.69% | 2925.66 | 788.408 | 0.38% | | 688152 | 麒麟信安 | 58.32 | -303.05 | -1.01 | -1.70% | 3859.29 | 2266.52 | 1.24% | | 300324 | 旋极信息 | 3.45 | -21.34 | -0.06 | -1.71% | 211413 | 7339.15 | 1.24% | | 301179 | 泽宇智能 | 16.05 | 21.40 | -0.28 | -1.71% | 14215 | 2293.52 | 1.65% | | 688561 | 奇安信-U | 29.18 | 168.45 | -0.51 | -1.72% | 17191.27 | 5052.395 | 0.25% | | 301592 | 六九一二 | 132.70 | 92.05 | -2.32 | -1.72% | 2399 | 3199.61 | 1.37% | | 300044 | 赛为智能 | 5.61 | -21.90 | -0.10 | -1.75% | 79007 | 4463.92 | 1.03% | | 688589 | 力合微 | 26.36 | 37.87 | -0.47 | -1.75% | 8964.74 | 2375.438 | 0.74% | | 300300 | ST峡创 | 2.80 | -7.53 | -0.05 | -1.75% | 34406 | 970.86 | 0.52% | | 300419 | ST浩丰 | 5.04 | -10.93 | -0.09 | -1.75% | 33882 | 1721.98 | 0.92% | | 688343 | 云天励飞-U | 50.80 | -35.37 | -0.91 | -1.76% | 25226.47 | 12872.44 | 0.97% | | 688227 | 品高股份 | 33.94 | -292.03 | -0.61 | -1.77% | 2774.24 | 953.3258 | 0.43% | | 688039 | 当虹科技 | 28.48 | -28.59 | -0.52 | -1.79% | 4371.83 | 1253.781 | 0.39% | | 002153 | 石基信息 | 8.19 | -216.68 | -0.15 | -1.80% | 320328 | 26126.98 | 2.00% | | 603322 | 超讯通信 | 37.71 | 79.85 | -0.70 | -1.82% | 9801 | 3717.23 | 0.62% | | 600536 | 中国软件 | 45.65 | -261.96 | -0.85 | -1.83% | 90368 | 41644.02 | 1.07% | | 688045 | 必易微 | 37.96 | -154.39 | -0.71 | -1.84% | 11704.39 | 4436.5 | 3.11% | | 300959 | 线上线下 | 37.31 | 302.43 | -0.70 | -1.84% | 10607 | 3966.99 | 2.03% | | 300451 | 创业慧康 | 5.25 | -46.87 | -0.10 | -1.87% | 131080 | 6944.64 | 0.96% | | 600588 | 用友网络 | 13.62 | -22.58 | -0.26 | -1.87% | 121896 | 16736.31 | 0.36% | | 688031 | 星环科技-U | 42.98 | -16.66 | -0.83 | -1.89% | 9186.269 | 3977.244 | 0.98% | | 688615 | 合合信息 | 234.19 | 58.47 | -4.57 | -1.91% | 5621.83 | 13295.81 | 2.81% | | 688449 | 联芸科技 | 40.98 | 227.00 | -0.82 | -1.96% | 12528.03 | 5146.512 | 1.92% | | 688699 | 明微电子 | 34.79 | 1134.26 | -0.71 | -2.00% | 6994.409 | 2432.148 | 0.64% | | 688296 | 和达科技 | 11.20 | -215.10 | -0.23 | -2.01% | 5152.41 | 585.0733 | 0.48% | | 603918 | 金桥信息 | 15.02 | -87.92 | -0.31 | -2.02% | 59201 | 8969.97 | 1.62% | | 600892 | 大晟文化 | 2.89 | -36.08 | -0.06 | -2.03% | 48561 | 1410.08 | 0.87% | | 600131 | 国网信通 | 18.22 | 27.93 | -0.38 | -2.04% | 29652 | 5446.26 | 0.25% | | 430564 | 天润科技 | 25.20 | -2047.77 | -0.55 | -2.14% | 24099 | 6112.843 | 7.13% | | 300935 | 盈建科 | 19.60 | -30.66 | -0.43 | -2.15% | 5327 | 1055.03 | 0.88% | | 688051 | 佳华科技 | 21.19 | -10.92 | -0.47 | -2.17% | 2099.72 | 449.6549 | 0.27% | | 300170 | 汉得信息 | 16.67 | 233.73 | -0.37 | -2.17% | 268815 | 45188.64 | 2.84% | | 688507 | 索辰科技 | 77.16 | 165.40 | -1.72 | -2.18% | 2693.3 | 2099.293 | 0.55% | | 301162 | 国能日新 | 62.23 | 66.59 | -1.39 | -2.18% | 16941 | 10591.92 | 2.76% | | 300074 | 华平股份 | 4.02 | -60.02 | -0.09 | -2.19% | 46904 | 1905.25 | 0.87% | | 300212 | 易华录 | 20.54 | -7.53 | -0.47 | -2.24% | 44055 | 9085.04 | 0.63% | | 001270 | 铖昌科技 | 30.96 | -1522.66 | -0.71 | -2.24% | 19073 | 5986.95 | 1.88% | | 300561 | 汇金科技 | 19.25 | -1664.11 | -0.46 | -2.33% | 139738 | 27285.2 | 7.75% | | 300513 | 恒实科技 | 7.29 | -53.11 | -0.18 | -2.41% | 17375 | 1281.51 | 0.62% | | 688023 | 安恒信息 | 44.02 | -28.09 | -1.09 | -2.42% | 12204.4 | 5429.217 | 1.20% | | 300518 | 新迅达 | 9.35 | -5.62 | -0.24 | -2.50% | 15164 | 1432.88 | 0.76% | | 603189 | 网达软件 | 15.97 | 410.87 | -0.43 | -2.62% | 33090 | 5345.79 | 1.23% | | 688691 | 灿芯股份 | 59.82 | 64.27 | -1.63 | -2.65% | 7063.639 | 4258.918 | 0.99% | | 688052 | 纳芯微 | 204.48 | -72.34 | -5.62 | -2.67% | 15886.97 | 32412.2 | 1.70% | | 300789 | 唐源电气 | 24.88 | 31.24 | -0.69 | -2.70% | 24051 | 6079.86 | 2.43% | | 300830 | 金现代 | 7.48 | 145.11 | -0.21 | -2.73% | 55138 | 4185.08 | 1.75% | | 600289 | *ST信通 | 6.65 | -25.64 | -0.19 | -2.78% | 142193 | 9314.34 | 2.51% | | 688095 | 福昕软件 | 61.87 | 624.76 | -1.83 | -2.87% | 12309.08 | 7680.227 | 1.35% | | 600636 | 国新文化 | 7.08 | -12.67 | -0.21 | -2.88% | 41575 | 2954.1 | 0.95% | | 688130 | 晶华微 | 27.63 | -80.48 | -0.83 | -2.92% | 13007.16 | 3618.697 | 4.32% | | 300440 | 运达科技 | 8.73 | 37.88 | -0.27 | -3.00% | 63276 | 5576.1 | 1.43% | | 300687 | 赛意信息 | 27.22 | 50.61 | -0.89 | -3.17% | 81619 | 22573.28 | 2.47% | | 300605 | 恒锋信息 | 15.07 | -100.68 | -0.50 | -3.21% | 89820 | 13427.2 | 7.55% | | 688695 | 中创股份 | 28.60 | 62.80 | -0.95 | -3.21% | 5630.34 | 1627.556 | 1.10% | | 688206 | 概伦电子 | 21.50 | -110.01 | -0.73 | -3.28% | 26269.81 | 5700.23 | 1.48% | | 603039 | 泛微网络 | 66.23 | 85.05 | -2.31 | -3.37% | 19602 | 13152.61 | 0.75% | | 300378 | 鼎捷数智 | 33.31 | 59.75 | -1.20 | -3.48% | 55254 | 18583.64 | 2.05% | | 688702 | 盛科通信-U | 67.20 | -197.91 | -2.46 | -3.53% | 7202.349 | 4872.756 | 1.80% | | 300851 | 交大思诺 | 27.60 | 36.24 | -1.07 | -3.73% | 9179 | 2542.11 | 2.10% | | 688521 | 芯原股份 | 101.07 | -90.70 | -4.06 | -3.86% | 48606.62 | 49261.38 | 0.97% | | 000004 | 国华网安 | 9.88 | -8.30 | -0.40 | -3.89% | 50099 | 4995.96 | 3.97% | | 688365 | 光云科技 | 11.65 | 280.52 | -0.48 | -3.96% | 61747.21 | 7279.326 | 1.45% | | 002609 | 捷顺科技 | 9.71 | 87.95 | -0.42 | -4.15% | 98822 | 9713.15 | 2.15% | | 301556 | 托普云农 | 85.33 | 58.26 | -3.80 | -4.26% | 12426 | 10688.46 | 6.42% | | 300671 | 富满微 | 31.97 | -25.02 | -1.60 | -4.77% | 82309 | 26602.14 | 3.79% | | 300379 | 东方通 | 7.71 | -6.70 | -0.39 | -4.81% | 775983.1 | 59183.57 | 14.46% | | 838227 | 美登科技 | 63.00 | 59.35 | -3.25 | -4.91% | 6376 | 4072.103 | 3.62% | | 002279 | 久其软件 | 6.28 | -18.76 | -0.35 | -5.28% | 443834 | 28298.52 | 5.62% | | 603171 | 税友股份 | 43.66 | 185.27 | -2.50 | -5.42% | 37293 | 16570.67 | 0.92% | | 300350 | 华鹏飞 | 6.01 | -3244.98 | -0.37 | -5.80% | 301156 | 18284.87 | 6.39% | | 300472 | 新元科技 | 4.29 | -6.94 | -0.43 | -9.11% | 201193 | 8777.08 | 8.01% |
|