|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江荣泰(603119)非金属矿物制品业上涨家数:58下跌家数:47平均涨幅:+0.11%平均换手:2.79%总成交额:134.32亿元 更新时间：2025-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 4.36 | -6.02 | +0.40 | +10.10% | 852282 | 36907.71 | 6.68% | | 839725 | 惠丰钻石 | 30.56 | -2565.05 | +1.81 | +6.30% | 71505 | 22582.2 | 16.99% | | 839719 | 宁新新材 | 16.33 | -5.64 | +0.94 | +6.11% | 213485 | 33721.01 | 29.17% | | 001212 | 中旗新材 | 71.19 | 771.62 | +3.79 | +5.62% | 102618 | 71710.89 | 9.39% | | 300179 | 四方达 | 9.83 | 38.44 | +0.51 | +5.47% | 433915 | 42863.39 | 11.55% | | 603838 | *ST四通 | 5.40 | -66.45 | +0.26 | +5.06% | 25878 | 1374.91 | 0.81% | | 603021 | ST华鹏 | 3.78 | -8.40 | +0.12 | +3.28% | 109495 | 4070.24 | 3.42% | | 300737 | 科顺股份 | 5.03 | 175.33 | +0.14 | +2.86% | 182222 | 9098.42 | 2.05% | | 002671 | 龙泉股份 | 4.44 | 42.28 | +0.12 | +2.78% | 207230 | 9191.628 | 3.77% | | 002457 | 青龙管业 | 11.95 | 15.19 | +0.29 | +2.49% | 221537 | 26334.27 | 6.62% | | 301071 | 力量钻石 | 28.70 | 68.33 | +0.66 | +2.35% | 82735 | 24212.42 | 4.25% | | 000935 | 四川双马 | 16.82 | 30.78 | +0.36 | +2.19% | 90865 | 15081.43 | 1.19% | | 603663 | 三祥新材 | 23.56 | 142.70 | +0.49 | +2.12% | 111533 | 26324.76 | 2.64% | | 688733 | 壹石通 | 17.03 | 259.27 | +0.33 | +1.98% | 18139.76 | 3048.354 | 0.91% | | 300890 | 翔丰华 | 26.52 | 110.42 | +0.49 | +1.88% | 60767 | 16013.63 | 5.60% | | 300606 | 金太阳 | 18.21 | -201.43 | +0.33 | +1.85% | 47094 | 8560.95 | 3.95% | | 300554 | 三超新材 | 20.21 | -15.29 | +0.36 | +1.81% | 53317 | 10857.65 | 6.74% | | 603616 | 韩建河山 | 4.01 | -7.28 | +0.07 | +1.78% | 106176 | 4226.87 | 2.78% | | 001322 | 箭牌家居 | 8.51 | 98.15 | +0.12 | +1.43% | 30120 | 2544.288 | 1.82% | | 002302 | 西部建设 | 5.88 | -18.47 | +0.07 | +1.20% | 67138 | 3918.62 | 0.53% | | 301188 | 力诺药包 | 20.28 | 57.93 | +0.24 | +1.20% | 85181 | 17299.56 | 3.65% | | 600802 | 福建水泥 | 4.43 | -19.86 | +0.05 | +1.14% | 53744 | 2359.09 | 1.17% | | 002201 | 九鼎新材 | 6.42 | 112.78 | +0.07 | +1.10% | 120735 | 7674.789 | 2.01% | | 002066 | 瑞泰科技 | 12.37 | 55.93 | +0.12 | +0.98% | 92397 | 11319.16 | 4.00% | | 002742 | *ST三圣 | 4.26 | -2.64 | +0.04 | +0.95% | 52058 | 2211.502 | 1.21% | | 001216 | 华瓷股份 | 13.73 | 16.49 | +0.12 | +0.88% | 20044 | 2742.342 | 0.80% | | 605006 | 山东玻纤 | 6.21 | -759.28 | +0.05 | +0.81% | 43032 | 2649.64 | 0.72% | | 002571 | 德力股份 | 6.24 | -11.81 | +0.05 | +0.81% | 108617 | 6754.074 | 3.64% | | 002088 | 鲁阳节能 | 11.75 | 13.17 | +0.09 | +0.77% | 19671 | 2299.931 | 0.39% | | 002162 | 悦心健康 | 4.14 | -26.80 | +0.03 | +0.73% | 218924 | 9086.03 | 2.38% | | 003037 | 三和管桩 | 6.97 | 59.06 | +0.05 | +0.72% | 49286 | 3403.9 | 0.83% | | 003012 | 东鹏控股 | 5.72 | 21.38 | +0.04 | +0.70% | 46230 | 2626.709 | 0.40% | | 600207 | 安彩高科 | 4.43 | -10.53 | +0.03 | +0.68% | 468941 | 20500.57 | 4.46% | | 000401 | 冀东水泥 | 4.55 | -15.63 | +0.03 | +0.66% | 84479 | 3820.099 | 0.53% | | 600876 | 凯盛新能 | 9.57 | -8.48 | +0.06 | +0.63% | 16589 | 1578.34 | 0.42% | | 688398 | 赛特新材 | 19.08 | 54.97 | +0.11 | +0.58% | 27892.14 | 5246.94 | 1.66% | | 688119 | 中钢洛耐 | 3.89 | -90.18 | +0.02 | +0.52% | 53567.13 | 2068.076 | 0.94% | | 002918 | 蒙娜丽莎 | 8.29 | 61.41 | +0.04 | +0.48% | 34314 | 2832.212 | 1.56% | | 300234 | 开尔新材 | 4.79 | 93.94 | +0.02 | +0.42% | 36775 | 1758.74 | 1.07% | | 002205 | 国统股份 | 9.89 | -7.08 | +0.04 | +0.41% | 37878 | 3739.394 | 2.04% | | 832175 | 东方碳素 | 12.57 | -15.70 | +0.05 | +0.40% | 54890 | 6891.687 | 9.07% | | 000789 | 万年青 | 5.44 | 74.95 | +0.02 | +0.37% | 36385 | 1971.39 | 0.46% | | 605122 | 四方新材 | 11.53 | -11.02 | +0.04 | +0.35% | 15775 | 1812.92 | 0.92% | | 300374 | 中铁装配 | 15.64 | -62.00 | +0.05 | +0.32% | 29040 | 4520.77 | 1.39% | | 301010 | 晶雪节能 | 16.18 | 60.81 | +0.05 | +0.31% | 14832 | 2390.26 | 1.37% | | 301526 | 国际复材 | 3.72 | -60.26 | +0.01 | +0.27% | 149769 | 5538.02 | 1.07% | | 600425 | 青松建化 | 3.75 | 19.28 | +0.01 | +0.27% | 84965 | 3175.65 | 0.62% | | 000877 | 天山股份 | 4.60 | -193.63 | +0.01 | +0.22% | 121775 | 5590.741 | 0.17% | | 600516 | 方大炭素 | 4.66 | 865.45 | +0.01 | +0.22% | 111760 | 5184.311 | 0.28% | | 002798 | 帝欧家居 | 4.90 | -3.40 | +0.01 | +0.20% | 116367 | 5655.44 | 3.59% | | 603268 | *ST松发 | 40.74 | -403.76 | +0.08 | +0.20% | 12661 | 5057.62 | 1.02% | | 603385 | 惠达卫浴 | 6.40 | 20.07 | +0.01 | +0.16% | 26850 | 1711.58 | 0.71% | | 600326 | 西藏天路 | 7.28 | -62.23 | +0.01 | +0.14% | 292647 | 21253.76 | 2.21% | | 603826 | 坤彩科技 | 19.68 | 333.26 | +0.02 | +0.10% | 15001 | 2936.71 | 0.23% | | 002271 | 东方雨虹 | 11.11 | -562.45 | +0.01 | +0.09% | 97670 | 10842.14 | 0.51% | | 600783 | 鲁信创投 | 11.88 | 32.11 | +0.01 | +0.08% | 26728 | 3166.92 | 0.36% | | 600668 | 尖峰集团 | 14.27 | 7.14 | +0.01 | +0.07% | 106761 | 15228.77 | 3.10% | | 001301 | 尚太科技 | 47.11 | 13.23 | +0.01 | +0.02% | 40094 | 18700.58 | 2.49% | | 000012 | 南玻A | 4.65 | -334.12 | 0.00 | 0.00% | 62635 | 2907.123 | 0.32% | | 600293 | 三峡新材 | 3.00 | -824.15 | 0.00 | 0.00% | 169143 | 5074.62 | 1.46% | | 600585 | 海螺水泥 | 23.10 | 15.29 | 0.00 | 0.00% | 96198 | 22246.87 | 0.24% | | 600881 | 亚泰集团 | 1.78 | -2.00 | 0.00 | 0.00% | 872803.1 | 15479.62 | 2.70% | | 601992 | 金隅集团 | 1.54 | -34.17 | 0.00 | 0.00% | 186114 | 2852.2 | 0.22% | | 002623 | 亚玛顿 | 14.83 | -22.06 | 0.00 | 0.00% | 13650 | 2008.499 | 0.69% | | 603601 | 再升科技 | 3.70 | 41.11 | 0.00 | 0.00% | 228141 | 8369.3 | 2.23% | | 300700 | 岱勒新材 | 9.51 | -13.66 | 0.00 | 0.00% | 90542 | 8570.23 | 3.36% | | 603578 | 三星新材 | 13.97 | -33.19 | -0.01 | -0.07% | 20855 | 2899.34 | 1.16% | | 600678 | 四川金顶 | 7.73 | 453.17 | -0.01 | -0.13% | 134658 | 10357.25 | 3.86% | | 300160 | 秀强股份 | 5.28 | 17.75 | -0.01 | -0.19% | 62618 | 3293.46 | 0.82% | | 600801 | 华新水泥 | 12.40 | 10.43 | -0.03 | -0.24% | 51231 | 6373.39 | 0.38% | | 002596 | 海南瑞泽 | 3.45 | -16.37 | -0.01 | -0.29% | 237938 | 8207.22 | 2.08% | | 603256 | 宏和科技 | 9.63 | 137.21 | -0.03 | -0.31% | 51400 | 4933.9 | 0.58% | | 001269 | 欧晶科技 | 24.09 | -8.26 | -0.09 | -0.37% | 20231 | 4852.712 | 2.41% | | 600529 | 山东药玻 | 21.39 | 15.01 | -0.08 | -0.37% | 61590 | 13170.76 | 0.93% | | 603119 | 浙江荣泰 | 42.61 | 63.80 | -0.17 | -0.40% | 72978 | 31012.24 | 3.58% | | 836807 | 奔朗新材 | 10.93 | 95.00 | -0.05 | -0.46% | 31249 | 3417.452 | 2.68% | | 835438 | 戈碧迦 | 18.75 | 57.25 | -0.10 | -0.53% | 24502 | 4647.465 | 1.76% | | 300395 | 菲利华 | 44.10 | 67.37 | -0.24 | -0.54% | 50331 | 22152.88 | 0.98% | | 000786 | 北新建材 | 28.34 | 13.06 | -0.16 | -0.56% | 80292 | 22940.82 | 0.49% | | 600449 | 宁夏建材 | 13.08 | 25.17 | -0.08 | -0.61% | 46039 | 5993.3 | 0.96% | | 600366 | 宁波韵升 | 7.97 | 65.99 | -0.05 | -0.62% | 130671 | 10366.01 | 1.23% | | 600586 | 金晶科技 | 4.73 | -66.60 | -0.03 | -0.63% | 74372 | 3517.3 | 0.52% | | 001296 | 长江材料 | 17.34 | 20.53 | -0.11 | -0.63% | 10281 | 1781.26 | 1.34% | | 300715 | 凯伦股份 | 9.69 | -6.91 | -0.07 | -0.72% | 25326 | 2437.81 | 0.74% | | 300196 | 长海股份 | 11.87 | 15.85 | -0.09 | -0.75% | 28923 | 3431.08 | 1.17% | | 601636 | 旗滨集团 | 5.21 | 34.04 | -0.04 | -0.76% | 155700 | 8102.12 | 0.58% | | 002233 | 塔牌集团 | 7.64 | 16.44 | -0.06 | -0.78% | 82290 | 6273.86 | 0.69% | | 002392 | 北京利尔 | 6.08 | 20.08 | -0.05 | -0.82% | 125590 | 7628.253 | 1.10% | | 300224 | 正海磁材 | 12.48 | 124.75 | -0.11 | -0.87% | 73627 | 9162.765 | 0.88% | | 000795 | 英洛华 | 10.03 | 45.43 | -0.09 | -0.89% | 106085 | 10639.83 | 0.94% | | 300861 | 美畅股份 | 18.67 | -381.59 | -0.18 | -0.95% | 32671 | 6093.08 | 1.35% | | 002080 | 中材科技 | 16.47 | 26.63 | -0.16 | -0.96% | 220825 | 36740.4 | 1.32% | | 301557 | 常友科技 | 71.92 | 29.77 | -0.85 | -1.17% | 4342 | 3125.55 | 3.92% | | 001359 | 平安电工 | 30.19 | 24.65 | -0.42 | -1.37% | 8780 | 2658.747 | 1.89% | | 600819 | 耀皮玻璃 | 5.52 | 35.18 | -0.08 | -1.43% | 167264 | 9330.84 | 2.24% | | 603612 | 索通发展 | 16.27 | 14.49 | -0.26 | -1.57% | 59579 | 9705.12 | 1.20% | | 603688 | 石英股份 | 30.17 | 71.72 | -0.49 | -1.60% | 108669 | 32819.73 | 2.01% | | 300690 | 双一科技 | 23.23 | 33.93 | -0.38 | -1.61% | 35401 | 8244.52 | 3.23% | | 688300 | 联瑞新材 | 50.25 | 35.52 | -0.85 | -1.66% | 10187.26 | 5130.836 | 0.55% | | 835179 | 凯德石英 | 33.26 | 79.59 | -0.61 | -1.80% | 26898 | 9001.677 | 4.54% | | 600660 | 福耀玻璃 | 58.60 | 18.79 | -1.19 | -1.99% | 103923 | 61323.7 | 0.52% | | 601865 | 福莱特 | 14.64 | 97.21 | -0.30 | -2.01% | 153142 | 22399.31 | 0.81% | | 300748 | 金力永磁 | 19.81 | 77.69 | -0.41 | -2.03% | 209018 | 41389.32 | 1.84% | | 600176 | 中国巨石 | 11.33 | 16.06 | -0.25 | -2.16% | 178013 | 20327.69 | 0.44% | | 688598 | 金博股份 | 24.10 | -5.82 | -0.59 | -2.39% | 38922.25 | 9361.02 | 1.91% | | 833580 | 科创新材 | 13.37 | 156.40 | -0.40 | -2.90% | 35029 | 4726.701 | 6.27% | | 000672 | 上峰水泥 | 7.91 | 11.07 | -0.27 | -3.30% | 139247 | 11030.18 | 1.44% | | 839792 | 东和新材 | 13.04 | 39.54 | -0.45 | -3.34% | 50710 | 6703.91 | 5.05% | | 688077 | 大地熊 | 24.75 | 92.92 | -0.91 | -3.55% | 29542.25 | 7379.135 | 2.58% | | 002225 | 濮耐股份 | 4.97 | 40.28 | -0.19 | -3.68% | 198528 | 9970.757 | 2.40% | | 002785 | 万里石 | 30.56 | -123.48 | -1.65 | -5.12% | 128029 | 39386.17 | 6.62% | | 603725 | 天安新材 | 8.35 | 24.50 | -0.53 | -5.97% | 301447 | 25422.33 | 10.52% | | 000695 | 滨海能源 | 13.64 | -81.05 | -1.52 | -10.03% | 569020 | 79622.23 | 25.66% |
|