|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧兴物联(688671)仪器仪表制造业上涨家数:51下跌家数:37平均涨幅:+0.87%平均换手:3.15%总成交额:100.39亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871263 | 莱赛激光 | 23.79 | -211.64 | +5.49 | +30.00% | 219104 | 49083.8 | 42.23% | | 300515 | 三德科技 | 19.18 | 25.96 | +1.54 | +8.73% | 293337 | 57299.34 | 16.27% | | 430476 | 海能技术 | 19.96 | 66.52 | +1.48 | +8.01% | 42151 | 8198.87 | 5.23% | | 300572 | 安车检测 | 20.03 | -21.13 | +1.16 | +6.15% | 121150 | 24001.84 | 6.60% | | 688010 | 福光股份 | 31.00 | 514.80 | +1.44 | +4.87% | 53817.07 | 16635.88 | 3.35% | | 300007 | 汉威科技 | 36.30 | 150.21 | +1.42 | +4.07% | 269034 | 97257.48 | 9.50% | | 300203 | 聚光科技 | 21.24 | 45.04 | +0.83 | +4.07% | 228018 | 48083.46 | 5.09% | | 688337 | 普源精电 | 36.17 | 78.20 | +1.28 | +3.67% | 20439.24 | 7378.587 | 3.01% | | 300553 | 集智股份 | 48.77 | 168.67 | +1.65 | +3.50% | 34020 | 16457.62 | 5.20% | | 836504 | 博迅生物 | 26.51 | 72.31 | +0.88 | +3.43% | 7973 | 2072.815 | 4.66% | | 430685 | 新芝生物 | 15.68 | 31.75 | +0.51 | +3.36% | 37822 | 5849.895 | 6.90% | | 688502 | 茂莱光学 | 245.19 | 270.38 | +6.32 | +2.65% | 9941.04 | 24431.26 | 5.92% | | 300466 | 赛摩智能 | 10.55 | -63.37 | +0.27 | +2.63% | 216481 | 22842.43 | 4.82% | | 300165 | ST天瑞 | 3.39 | -19.61 | +0.08 | +2.42% | 99725 | 3344.84 | 2.37% | | 688597 | 煜邦电力 | 10.72 | 21.26 | +0.24 | +2.29% | 36215.93 | 3872.906 | 1.47% | | 830879 | 基康仪器 | 17.31 | 34.79 | +0.35 | +2.06% | 19486 | 3334.091 | 1.45% | | 301421 | 波长光电 | 58.06 | 205.47 | +1.06 | +1.86% | 34621 | 20071.79 | 7.48% | | 300430 | 诚益通 | 20.30 | 70.74 | +0.34 | +1.70% | 263259 | 53706.97 | 10.13% | | 002849 | 威星智能 | 15.38 | 100.72 | +0.23 | +1.52% | 43324 | 6665.13 | 2.28% | | 688616 | 西力科技 | 11.44 | 19.09 | +0.17 | +1.51% | 25301.94 | 2885.131 | 1.41% | | 832651 | 天罡股份 | 29.64 | 23.37 | +0.44 | +1.51% | 5875 | 1717.422 | 3.85% | | 300306 | 远方信息 | 11.74 | 34.89 | +0.16 | +1.38% | 40273 | 4734.62 | 2.56% | | 870299 | 灿能电力 | 20.41 | 72.31 | +0.25 | +1.24% | 33495 | 6811.422 | 7.43% | | 300897 | 山科智能 | 26.49 | 35.83 | +0.26 | +0.99% | 8169 | 2159.88 | 1.30% | | 300838 | 浙江力诺 | 14.20 | 108.92 | +0.13 | +0.92% | 13966 | 1978.87 | 1.37% | | 688115 | 思林杰 | 42.38 | -38053.89 | +0.38 | +0.90% | 6156.78 | 2567.613 | 1.46% | | 688671 | 碧兴物联 | 19.71 | -33.01 | +0.17 | +0.87% | 6816.15 | 1349.184 | 1.49% | | 300720 | 海川智能 | 22.09 | 86.81 | +0.19 | +0.87% | 48492 | 10770.92 | 2.80% | | 300360 | 炬华科技 | 15.59 | 11.02 | +0.13 | +0.84% | 54113 | 8409.91 | 1.08% | | 688600 | 皖仪科技 | 20.65 | 65.34 | +0.17 | +0.83% | 29239.68 | 6020.522 | 2.17% | | 002767 | 先锋电子 | 16.39 | 98.07 | +0.13 | +0.80% | 41717 | 6828.34 | 3.21% | | 002338 | 奥普光电 | 42.90 | 163.13 | +0.34 | +0.80% | 56821 | 24399.3 | 2.37% | | 830779 | 武汉蓝电 | 45.46 | 52.10 | +0.36 | +0.80% | 13389 | 6039.282 | 6.68% | | 688583 | 思看科技 | 103.90 | 56.41 | +0.70 | +0.68% | 3616.07 | 3728.955 | 2.83% | | 300567 | 精测电子 | 57.50 | -364.95 | +0.38 | +0.67% | 19585 | 11262.89 | 0.97% | | 688610 | 埃科光电 | 35.52 | 159.12 | +0.22 | +0.62% | 2673.19 | 950.1915 | 0.66% | | 301006 | 迈拓股份 | 14.66 | 25.63 | +0.09 | +0.62% | 9851 | 1442.73 | 1.18% | | 300800 | 力合科技 | 10.41 | 65.41 | +0.06 | +0.58% | 41374 | 4315.43 | 1.77% | | 300371 | 汇中股份 | 10.99 | 36.47 | +0.06 | +0.55% | 22639 | 2488.94 | 1.68% | | 688528 | 秦川物联 | 9.64 | -18.21 | +0.05 | +0.52% | 10262.15 | 991.866 | 0.61% | | 688570 | 天玛智控 | 19.42 | 28.71 | +0.10 | +0.52% | 6263.35 | 1212.558 | 0.34% | | 300417 | 南华仪器 | 11.75 | 101.77 | +0.06 | +0.51% | 19761 | 2320.18 | 2.26% | | 601222 | 林洋能源 | 5.59 | 17.49 | +0.02 | +0.36% | 129407 | 7210.12 | 0.63% | | 300112 | 万讯自控 | 8.43 | -35.68 | +0.03 | +0.36% | 54105 | 4564.61 | 2.28% | | 688056 | 莱伯泰科 | 31.92 | 53.37 | +0.11 | +0.35% | 3915.79 | 1255.55 | 0.58% | | 300514 | 友讯达 | 12.94 | 14.62 | +0.04 | +0.31% | 21707 | 2813.16 | 1.35% | | 300880 | 迦南智能 | 20.45 | 22.30 | +0.06 | +0.29% | 15432 | 3152.59 | 0.79% | | 300480 | 光力科技 | 12.85 | -41.14 | +0.02 | +0.16% | 24312 | 3138.74 | 0.98% | | 300445 | 康斯特 | 16.22 | 28.18 | +0.02 | +0.12% | 18223 | 2956.12 | 1.28% | | 603700 | 宁水集团 | 11.57 | 33.84 | +0.01 | +0.09% | 36679 | 4244.92 | 1.82% | | 834407 | 驰诚股份 | 24.35 | 106.19 | +0.01 | +0.04% | 8864 | 2133.482 | 3.42% | | 002058 | *ST威尔 | 11.02 | -88.96 | 0.00 | 0.00% | 23951 | 2663.2 | 1.67% | | 300137 | ST先河 | 5.50 | -19.77 | 0.00 | 0.00% | 52775 | 2903.83 | 1.00% | | 300259 | 新天科技 | 3.45 | 19.77 | 0.00 | 0.00% | 75006 | 2591.109 | 0.64% | | 300370 | 安控科技 | 2.73 | -41.98 | 0.00 | 0.00% | 160750 | 4404.66 | 1.21% | | 430556 | 雅达股份 | 10.85 | 65.96 | 0.00 | 0.00% | 21727 | 2350.162 | 1.84% | | 688160 | 步科股份 | 83.23 | 142.89 | 0.00 | 0.00% | 9257.398 | 7713.006 | 1.10% | | 002747 | 埃斯顿 | 19.21 | -20.71 | -0.01 | -0.05% | 92207 | 17732.36 | 1.18% | | 688112 | 鼎阳科技 | 34.56 | 44.94 | -0.02 | -0.06% | 9979.309 | 3452.096 | 0.63% | | 603662 | 柯力传感 | 60.79 | 58.41 | -0.07 | -0.12% | 31959 | 19454.83 | 1.14% | | 001266 | 宏英智能 | 25.08 | 108.98 | -0.03 | -0.12% | 21655 | 5435.096 | 6.14% | | 688127 | 蓝特光学 | 22.35 | 38.06 | -0.03 | -0.13% | 21910.47 | 4896.226 | 0.54% | | 301129 | 瑞纳智能 | 23.66 | 50.07 | -0.04 | -0.17% | 25378 | 5964.12 | 7.07% | | 002980 | 华盛昌 | 27.65 | 26.68 | -0.06 | -0.22% | 19344 | 5345.2 | 2.69% | | 300066 | 三川智慧 | 4.04 | 52.78 | -0.01 | -0.25% | 102712 | 4173.24 | 1.02% | | 688283 | 坤恒顺维 | 26.02 | 95.24 | -0.08 | -0.31% | 2962.56 | 773.9611 | 0.35% | | 688628 | 优利德 | 33.43 | 20.32 | -0.12 | -0.36% | 5935.1 | 1986.102 | 0.53% | | 002857 | 三晖电气 | 18.03 | 332.70 | -0.07 | -0.39% | 41798 | 7644.512 | 3.27% | | 002175 | 东方智造 | 4.38 | 365.20 | -0.02 | -0.45% | 255787 | 11188 | 2.00% | | 600071 | 凤凰光学 | 20.75 | 147.47 | -0.10 | -0.48% | 25656 | 5321.74 | 0.91% | | 301510 | 固高科技 | 29.42 | 220.76 | -0.15 | -0.51% | 34492 | 10182.52 | 1.24% | | 688698 | 伟创电气 | 46.24 | 39.41 | -0.26 | -0.56% | 23649.73 | 10965.33 | 1.12% | | 301303 | 真兰仪表 | 13.83 | 17.27 | -0.09 | -0.65% | 15876 | 2199.12 | 1.56% | | 300557 | 理工光科 | 24.29 | 82.03 | -0.18 | -0.74% | 21286 | 5156.14 | 1.79% | | 300286 | 安科瑞 | 21.54 | 30.56 | -0.16 | -0.74% | 23984 | 5211.881 | 1.36% | | 603100 | 川仪股份 | 20.33 | 14.04 | -0.17 | -0.83% | 34384 | 7001.77 | 0.67% | | 300667 | 必创科技 | 15.14 | -20.23 | -0.14 | -0.92% | 64049 | 9754.311 | 3.71% | | 688768 | 容知日新 | 47.86 | 34.74 | -0.45 | -0.93% | 5081.43 | 2434.173 | 0.59% | | 603416 | 信捷电气 | 56.57 | 38.63 | -0.55 | -0.96% | 18076 | 10247.53 | 1.30% | | 002658 | 雪迪龙 | 6.95 | 23.88 | -0.07 | -1.00% | 138856 | 9660.662 | 3.87% | | 300882 | 万胜智能 | 14.60 | 37.32 | -0.15 | -1.02% | 14425 | 2116.24 | 0.54% | | 688320 | 禾川科技 | 41.92 | -35.76 | -0.45 | -1.06% | 39926.01 | 16885.4 | 3.60% | | 002979 | 雷赛智能 | 44.27 | 67.52 | -0.49 | -1.09% | 60020 | 26627.13 | 2.76% | | 603297 | 永新光学 | 82.68 | 42.03 | -1.02 | -1.22% | 5995 | 4969.83 | 0.54% | | 301528 | 多浦乐 | 48.81 | 49.34 | -0.64 | -1.29% | 8891 | 4350.44 | 2.79% | | 603275 | 众辰科技 | 40.80 | 28.75 | -0.66 | -1.59% | 19665 | 8013.02 | 4.69% | | 601567 | 三星医疗 | 21.62 | 12.79 | -0.38 | -1.73% | 191249 | 41242.37 | 1.36% | | 920029 | 开发科技 | 96.00 | 20.68 | -1.73 | -1.77% | 15398 | 14876.26 | 4.84% | | 300354 | 东华测试 | 39.40 | 44.15 | -0.75 | -1.87% | 30342 | 12083.74 | 3.73% | | 688686 | 奥普特 | 86.00 | 76.83 | -1.73 | -1.97% | 10738.45 | 9289.54 | 0.88% | | 603556 | 海兴电力 | 26.41 | 13.82 | -0.56 | -2.08% | 37165 | 9846.81 | 0.76% | | 002121 | 科陆电子 | 4.91 | -20.21 | -0.11 | -2.19% | 459106 | 22635.53 | 3.28% | | 688622 | 禾信仪器 | 78.33 | -144.13 | -2.68 | -3.31% | 7700.34 | 6096.368 | 1.10% | | 300862 | 蓝盾光电 | 27.24 | -1020.86 | -1.10 | -3.88% | 68113 | 18603.88 | 4.50% |
|