|
| 德福科技(301511)计算机、通信和其他电子设备制造业上涨家数:558下跌家数:79平均涨幅:+1.98%平均换手:3.71%总成交额:2103.97亿元 更新时间：2025-06-05 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300546 | 雄帝科技 | 29.86 | 266.13 | +4.98 | +20.02% | 693703.1 | 181515.4 | 51.71% | | 688183 | 生益电子 | 38.27 | 62.95 | +6.38 | +20.01% | 345179 | 123701.8 | 4.15% | | 688800 | 瑞可达 | 48.17 | 47.36 | +7.23 | +17.66% | 234633 | 105090.5 | 11.41% | | 300476 | 胜宏科技 | 101.50 | 46.94 | +14.65 | +16.87% | 674292.9 | 640757.6 | 7.88% | | 688313 | 仕佳光子 | 32.98 | 101.09 | +3.70 | +12.64% | 481079.8 | 150797 | 10.49% | | 300835 | 龙磁科技 | 38.21 | 41.94 | +4.01 | +11.73% | 130649 | 49113.05 | 15.94% | | 600601 | 方正科技 | 4.72 | 76.01 | +0.43 | +10.02% | 1993795 | 92342.5 | 4.78% | | 002134 | 天津普林 | 23.17 | 233.43 | +2.11 | +10.02% | 114925 | 25635.29 | 4.67% | | 001389 | 广合科技 | 53.33 | 29.40 | +4.85 | +10.00% | 93240 | 48405.6 | 6.21% | | 001309 | 德明利 | 122.87 | 231.20 | +11.17 | +10.00% | 73422 | 86897.68 | 8.38% | | 002104 | 恒宝股份 | 10.56 | 80.65 | +0.96 | +10.00% | 2993807 | 304424.2 | 49.93% | | 603083 | 剑桥科技 | 41.83 | 65.13 | +3.80 | +9.99% | 482598 | 193196.8 | 18.01% | | 002981 | 朝阳科技 | 26.09 | 28.13 | +2.37 | +9.99% | 107864 | 27072.15 | 9.03% | | 603106 | 恒银科技 | 9.80 | 76.52 | +0.89 | +9.99% | 478340 | 44597.48 | 9.19% | | 603042 | 华脉科技 | 16.97 | 300.84 | +1.54 | +9.98% | 558319 | 89747.73 | 34.77% | | 300548 | 博创科技 | 54.79 | 97.87 | +4.93 | +9.89% | 444809 | 232488.2 | 16.66% | | 688519 | 南亚新材 | 39.96 | 155.37 | +3.58 | +9.84% | 69229.99 | 26794.21 | 2.98% | | 837821 | 则成电子 | 39.93 | 146.80 | +3.53 | +9.70% | 59978 | 23187.04 | 11.79% | | 688498 | 源杰科技 | 145.35 | -5318.95 | +12.33 | +9.27% | 40795.91 | 57198.25 | 6.78% | | 688205 | 德科立 | 65.10 | 111.23 | +5.48 | +9.19% | 143320.1 | 90942.16 | 16.25% | | 688503 | 聚和材料 | 34.76 | 19.48 | +2.92 | +9.17% | 94273.5 | 31476.14 | 5.22% | | 301517 | 陕西华达 | 54.42 | 324.89 | +4.37 | +8.73% | 82515 | 43376.41 | 19.43% | | 300870 | 欧陆通 | 111.36 | 41.44 | +8.37 | +8.13% | 64708 | 69260.53 | 6.07% | | 300866 | 安克创新 | 107.61 | 24.87 | +7.51 | +7.50% | 72020 | 76060.67 | 2.41% | | 300136 | 信维通信 | 23.25 | 38.30 | +1.62 | +7.49% | 528148 | 120099.6 | 6.41% | | 688167 | 炬光科技 | 75.70 | -35.88 | +5.03 | +7.12% | 47038.18 | 34325.07 | 5.21% | | 301486 | 致尚科技 | 62.94 | 105.83 | +4.14 | +7.04% | 88735 | 53716.83 | 12.04% | | 300433 | 蓝思科技 | 21.98 | 29.26 | +1.43 | +6.96% | 900979.1 | 194140 | 1.81% | | 688484 | 南芯科技 | 35.05 | 55.26 | +2.26 | +6.89% | 131608.2 | 44946.64 | 4.49% | | 688629 | 华丰科技 | 53.25 | 6626.62 | +3.38 | +6.78% | 127410.7 | 66143.09 | 7.14% | | 688213 | 思特威-W | 98.12 | 69.15 | +6.19 | +6.73% | 73049.77 | 69659.61 | 2.26% | | 688208 | 道通科技 | 28.80 | 26.97 | +1.74 | +6.43% | 251788.9 | 71690.43 | 3.76% | | 300570 | 太辰光 | 83.13 | 61.13 | +4.90 | +6.26% | 314570 | 255464.2 | 16.37% | | 601138 | 工业富联 | 20.63 | 16.89 | +1.20 | +6.18% | 2162455 | 437920.6 | 1.09% | | 301326 | 捷邦科技 | 71.03 | -200.97 | +4.10 | +6.13% | 27445 | 19114.1 | 10.21% | | 002130 | 沃尔核材 | 21.33 | 29.41 | +1.23 | +6.12% | 1592057 | 333519.1 | 12.75% | | 603595 | 东尼电子 | 19.47 | 474.54 | +1.11 | +6.05% | 139491 | 27263.63 | 6.00% | | 300162 | 雷曼光电 | 7.40 | -33.87 | +0.42 | +6.02% | 421563 | 30871.8 | 12.32% | | 300308 | 中际旭创 | 103.15 | 19.91 | +5.85 | +6.01% | 638994 | 644002.4 | 5.79% | | 002189 | 中光学 | 21.27 | -12.98 | +1.19 | +5.93% | 238544 | 50816.49 | 9.13% | | 300857 | 协创数据 | 86.65 | 42.58 | +4.84 | +5.92% | 138381 | 117245.8 | 4.04% | | 002463 | 沪电股份 | 35.15 | 23.85 | +1.96 | +5.91% | 1208489 | 414232 | 6.29% | | 688260 | 昀冢科技 | 15.36 | -12.65 | +0.85 | +5.86% | 59811.66 | 8994.429 | 4.98% | | 002213 | 大为股份 | 15.04 | -75.13 | +0.83 | +5.84% | 230287 | 34051.66 | 11.17% | | 603296 | 华勤技术 | 71.45 | 22.95 | +3.75 | +5.54% | 158922 | 111772.1 | 2.78% | | 002241 | 歌尔股份 | 22.25 | 28.20 | +1.15 | +5.45% | 1081301 | 235760.3 | 3.51% | | 300502 | 新易盛 | 97.54 | 23.69 | +4.99 | +5.39% | 520002 | 494751.5 | 5.89% | | 603228 | 景旺电子 | 34.78 | 27.65 | +1.75 | +5.30% | 264490 | 90366.66 | 2.87% | | 688592 | 司南导航 | 48.40 | -82.80 | +2.42 | +5.26% | 29110.6 | 13870.98 | 10.00% | | 300078 | 思创医惠 | 3.87 | -9.54 | +0.19 | +5.16% | 1053162 | 40191.07 | 9.46% | | 002925 | 盈趣科技 | 16.94 | 48.32 | +0.83 | +5.15% | 194836 | 33453.13 | 2.65% | | 601231 | 环旭电子 | 15.15 | 20.13 | +0.74 | +5.14% | 513922 | 76513.64 | 2.34% | | 603118 | 共进股份 | 10.05 | -124.18 | +0.49 | +5.13% | 473044 | 46628.78 | 6.01% | | 300563 | 神宇股份 | 36.52 | 157.45 | +1.78 | +5.12% | 139158 | 49939.32 | 11.23% | | 002199 | *ST东晶 | 6.57 | -22.71 | +0.31 | +4.95% | 5780 | 379.73 | 0.24% | | 301165 | 锐捷网络 | 50.89 | 59.61 | +2.40 | +4.95% | 85125 | 42352.42 | 8.92% | | 301251 | 威尔高 | 34.21 | 80.38 | +1.61 | +4.94% | 55260 | 18523.78 | 10.25% | | 870357 | 雅葆轩 | 25.47 | 37.27 | +1.18 | +4.86% | 40010 | 10021.69 | 11.78% | | 301205 | 联特科技 | 72.42 | 80.77 | +3.32 | +4.80% | 65426 | 46294.65 | 9.63% | | 002916 | 深南电路 | 92.39 | 30.96 | +4.22 | +4.79% | 134463 | 122347.8 | 2.02% | | 600360 | *ST华微 | 7.67 | 44.08 | +0.35 | +4.78% | 343727 | 26000.81 | 3.58% | | 603920 | 世运电路 | 27.62 | 26.68 | +1.26 | +4.78% | 315369 | 85504.25 | 4.38% | | 002281 | 光迅科技 | 43.71 | 48.04 | +1.99 | +4.77% | 259564 | 111504.6 | 3.36% | | 688195 | 腾景科技 | 42.24 | 76.79 | +1.90 | +4.71% | 49256.99 | 20533.97 | 3.81% | | 872374 | 云里物里 | 32.24 | 146.68 | +1.44 | +4.68% | 36696 | 11710.28 | 10.86% | | 688220 | 翱捷科技-U | 80.35 | -48.71 | +3.57 | +4.65% | 65880.1 | 52210.53 | 1.83% | | 688403 | 汇成股份 | 9.68 | 46.61 | +0.43 | +4.65% | 196026.3 | 18772.71 | 3.39% | | 603236 | 移远通信 | 75.30 | 26.43 | +3.32 | +4.61% | 81128 | 59753.69 | 3.10% | | 002947 | 恒铭达 | 33.20 | 17.20 | +1.46 | +4.60% | 64519 | 21152.22 | 3.35% | | 300053 | 航宇微 | 13.22 | -30.69 | +0.57 | +4.51% | 461952 | 60446.55 | 7.10% | | 300762 | 上海瀚讯 | 22.70 | -141.67 | +0.97 | +4.46% | 410853 | 92082 | 6.54% | | 688385 | 复旦微电 | 49.07 | 73.62 | +2.09 | +4.45% | 84807.44 | 40846.13 | 1.58% | | 688002 | 睿创微纳 | 63.93 | 49.73 | +2.72 | +4.44% | 63185.46 | 40165.61 | 1.39% | | 002384 | 东山精密 | 31.21 | 42.52 | +1.31 | +4.38% | 710582 | 217762.5 | 5.13% | | 688008 | 澜起科技 | 83.81 | 55.99 | +3.51 | +4.37% | 277512.1 | 228611.7 | 2.42% | | 301002 | 崧盛股份 | 20.64 | -127.45 | +0.85 | +4.30% | 50787 | 10400.79 | 6.95% | | 603516 | 淳中科技 | 35.89 | 110.95 | +1.47 | +4.27% | 85876 | 30323.69 | 4.25% | | 002055 | 得润电子 | 7.01 | -3.64 | +0.28 | +4.16% | 1769392 | 123740.2 | 29.74% | | 600183 | 生益科技 | 28.43 | 36.16 | +1.13 | +4.14% | 381207 | 106762 | 1.61% | | 301536 | 星宸科技 | 63.91 | 104.91 | +2.54 | +4.14% | 148729 | 94047.45 | 7.97% | | 300657 | 弘信电子 | 26.59 | 365.64 | +1.04 | +4.07% | 261556 | 68295.58 | 5.73% | | 300115 | 长盈精密 | 21.29 | 45.31 | +0.83 | +4.06% | 549260 | 115214.1 | 4.06% | | 301389 | 隆扬电子 | 22.30 | 66.48 | +0.86 | +4.01% | 113977 | 25079.83 | 13.89% | | 002436 | 兴森科技 | 11.97 | -94.62 | +0.46 | +4.00% | 594257 | 70079.08 | 3.96% | | 300102 | 乾照光电 | 11.46 | 81.42 | +0.44 | +3.99% | 281486 | 31803.45 | 3.09% | | 300752 | 隆利科技 | 19.58 | 38.29 | +0.75 | +3.98% | 98588 | 18864.48 | 6.27% | | 688525 | 佰维存储 | 61.45 | -139.06 | +2.30 | +3.89% | 98249.09 | 59103.16 | 3.10% | | 300620 | 光库科技 | 42.78 | 149.44 | +1.59 | +3.86% | 91307 | 38512.84 | 3.70% | | 002636 | 金安国纪 | 8.89 | 79.66 | +0.33 | +3.86% | 187380 | 16482.61 | 2.59% | | 000988 | 华工科技 | 44.46 | 33.37 | +1.65 | +3.85% | 310432 | 136365.1 | 3.09% | | 600345 | 长江通信 | 24.61 | 44.04 | +0.91 | +3.84% | 110965 | 27170.91 | 5.25% | | 001339 | 智微智能 | 48.34 | 78.53 | +1.77 | +3.80% | 76561 | 36413.98 | 10.39% | | 002600 | 领益智造 | 8.51 | 32.10 | +0.31 | +3.78% | 1326917 | 111306.9 | 1.92% | | 603341 | 龙旗科技 | 38.99 | 34.40 | +1.42 | +3.78% | 61916 | 23799.1 | 2.33% | | 300790 | 宇瞳光学 | 20.80 | 40.50 | +0.75 | +3.74% | 139200 | 28472.84 | 4.64% | | 301330 | 熵基科技 | 25.23 | 31.89 | +0.90 | +3.70% | 64519 | 16056.13 | 7.04% | | 688696 | 极米科技 | 124.22 | 51.62 | +4.43 | +3.70% | 9671.818 | 11906.44 | 1.38% | | 300807 | 天迈科技 | 43.76 | -74.12 | +1.56 | +3.70% | 43938 | 19038.76 | 8.46% | | 688049 | 炬芯科技 | 50.56 | 52.97 | +1.80 | +3.69% | 53964.07 | 26706.36 | 3.69% | | 688048 | 长光华芯 | 55.10 | -110.65 | +1.96 | +3.69% | 33268.02 | 17974.79 | 3.13% | | 603501 | 韦尔股份 | 132.85 | 44.52 | +4.71 | +3.68% | 116658 | 152347.9 | 0.96% | | 002660 | 茂硕电源 | 9.25 | 58.77 | +0.32 | +3.58% | 93943 | 8557.74 | 3.65% | | 001229 | 魅视科技 | 32.49 | 45.44 | +1.12 | +3.57% | 30067 | 9715.62 | 10.22% | | 688661 | 和林微纳 | 45.14 | 226.77 | +1.55 | +3.56% | 50688.83 | 22075.13 | 4.35% | | 301489 | 思泉新材 | 54.39 | 72.83 | +1.85 | +3.52% | 48001 | 25921.4 | 10.08% | | 301628 | 强达电路 | 80.91 | 53.98 | +2.74 | +3.51% | 13798 | 11024.5 | 7.32% | | 688668 | 鼎通科技 | 55.00 | 52.62 | +1.86 | +3.50% | 63643.18 | 34573.49 | 4.59% | | 688322 | 奥比中光-UW | 52.89 | -2156.30 | +1.78 | +3.48% | 80637.32 | 42016.77 | 3.14% | | 300811 | 铂科新材 | 43.18 | 32.96 | +1.45 | +3.47% | 42282 | 18024.81 | 1.84% | | 002841 | 视源股份 | 35.09 | 25.59 | +1.17 | +3.45% | 47815 | 16723.34 | 0.92% | | 301176 | 逸豪新材 | 17.43 | -76.38 | +0.58 | +3.44% | 36478 | 6292.24 | 6.47% | | 301191 | 菲菱科思 | 79.17 | 58.39 | +2.63 | +3.44% | 22230 | 17375.74 | 4.91% | | 688552 | 航天南湖 | 34.49 | -2120.42 | +1.13 | +3.39% | 148540 | 50344.01 | 17.11% | | 300394 | 天孚通信 | 88.03 | 34.86 | +2.86 | +3.36% | 267806 | 233285.9 | 4.83% | | 688766 | 普冉股份 | 59.48 | 33.67 | +1.93 | +3.35% | 30507.52 | 17839.78 | 2.06% | | 301413 | 安培龙 | 78.53 | 85.64 | +2.52 | +3.32% | 32330 | 25110.26 | 6.14% | | 688019 | 安集科技 | 180.64 | 39.07 | +5.78 | +3.31% | 18865.54 | 33622.73 | 1.46% | | 300042 | 朗科科技 | 22.52 | -41.89 | +0.72 | +3.30% | 90923 | 20040.76 | 4.54% | | 688123 | 聚辰股份 | 75.92 | 35.45 | +2.40 | +3.26% | 21149.31 | 15830.77 | 1.34% | | 002446 | 盛路通信 | 6.98 | -8.42 | +0.22 | +3.25% | 540538 | 37368.52 | 6.38% | | 688079 | 美迪凯 | 9.29 | -40.08 | +0.29 | +3.22% | 47134.07 | 4315.968 | 1.18% | | 301366 | 一博科技 | 50.94 | 116.88 | +1.59 | +3.22% | 71901 | 36131.35 | 13.14% | | 688401 | 路维光电 | 32.71 | 31.79 | +1.02 | +3.22% | 36025.87 | 11621.78 | 3.11% | | 605258 | 协和电子 | 29.00 | 36.50 | +0.90 | +3.20% | 30265 | 8745.86 | 3.44% | | 688486 | 龙迅股份 | 63.56 | 59.44 | +1.96 | +3.18% | 15474.04 | 9746.326 | 2.10% | | 688620 | 安凯微 | 12.14 | -64.34 | +0.37 | +3.14% | 90892.01 | 10845.05 | 3.98% | | 002815 | 崇达技术 | 10.52 | 44.74 | +0.32 | +3.14% | 136246 | 14165.54 | 2.13% | | 300814 | 中富电路 | 29.32 | 153.04 | +0.89 | +3.13% | 83414 | 23921 | 4.36% | | 301275 | 汉朔科技 | 57.64 | 35.23 | +1.74 | +3.11% | 47770 | 26906.83 | 15.04% | | 603936 | 博敏电子 | 8.29 | -22.26 | +0.25 | +3.11% | 174303 | 14231.2 | 2.76% | | 300739 | 明阳电路 | 13.64 | 321.07 | +0.41 | +3.10% | 95702 | 12880.9 | 2.81% | | 002475 | 立讯精密 | 31.75 | 16.51 | +0.95 | +3.08% | 1304967 | 408835.2 | 1.80% | | 688788 | 科思科技 | 55.90 | -21.65 | +1.67 | +3.08% | 26239.22 | 14680.63 | 2.48% | | 002194 | 武汉凡谷 | 16.17 | 189.48 | +0.48 | +3.06% | 947648.9 | 152245.3 | 18.55% | | 603328 | 依顿电子 | 9.12 | 20.28 | +0.27 | +3.05% | 119646 | 10764.56 | 1.20% | | 002992 | 宝明科技 | 56.10 | -121.34 | +1.66 | +3.05% | 24921 | 13758.57 | 3.17% | | 301183 | 东田微 | 46.36 | 54.50 | +1.37 | +3.05% | 27775 | 12702.22 | 4.74% | | 301182 | 凯旺科技 | 31.47 | -24.09 | +0.92 | +3.01% | 26022 | 8050.351 | 6.80% | | 688093 | 世华科技 | 27.42 | 22.12 | +0.80 | +3.01% | 36973.62 | 10027.32 | 1.41% | | 300638 | 广和通 | 26.43 | 33.84 | +0.77 | +3.00% | 242283 | 63099.56 | 4.55% | | 301379 | 天山电子 | 20.29 | 24.89 | +0.59 | +2.99% | 50543 | 10081.52 | 3.99% | | 002861 | 瀛通通讯 | 15.50 | 715.16 | +0.45 | +2.99% | 294610 | 45278.83 | 19.62% | | 688110 | 东芯股份 | 31.51 | -76.62 | +0.91 | +2.97% | 69354.61 | 21630.48 | 1.57% | | 002881 | 美格智能 | 44.79 | 66.85 | +1.29 | +2.97% | 75256 | 33324.15 | 4.16% | | 000977 | 浪潮信息 | 51.40 | 30.86 | +1.48 | +2.96% | 460049 | 234625.7 | 3.13% | | 688100 | 威胜信息 | 34.20 | 25.52 | +0.97 | +2.92% | 17727.68 | 5996.814 | 0.36% | | 688020 | 方邦股份 | 34.22 | -36.36 | +0.97 | +2.92% | 9962.5 | 3369.63 | 1.23% | | 430139 | 华岭股份 | 24.75 | -222.93 | +0.70 | +2.91% | 49364 | 12036.8 | 1.89% | | 300389 | 艾比森 | 11.05 | 49.53 | +0.30 | +2.79% | 73905 | 8167.75 | 3.17% | | 603186 | 华正新材 | 26.35 | -47.95 | +0.71 | +2.77% | 39555 | 10296.62 | 2.79% | | 688372 | 伟测科技 | 68.60 | 50.70 | +1.84 | +2.76% | 30144.25 | 20401.22 | 3.81% | | 688025 | 杰普特 | 47.47 | 31.68 | +1.27 | +2.75% | 24553.87 | 11475.93 | 2.58% | | 688286 | 敏芯股份 | 68.58 | -214.03 | +1.83 | +2.74% | 9062.309 | 6112.459 | 1.62% | | 688711 | 宏微科技 | 16.68 | -304.34 | +0.44 | +2.71% | 29143.23 | 4785.149 | 1.37% | | 300077 | 国民技术 | 24.06 | -77.13 | +0.63 | +2.69% | 219337 | 51888.53 | 3.87% | | 688282 | 理工导航 | 42.05 | 1362.32 | +1.10 | +2.69% | 8424.7 | 3523.503 | 2.31% | | 688210 | 统联精密 | 18.54 | 47.38 | +0.48 | +2.66% | 36464.74 | 6728.872 | 3.40% | | 002587 | 奥拓电子 | 6.24 | -159.22 | +0.16 | +2.63% | 240853 | 14946.44 | 4.67% | | 300590 | 移为通信 | 12.48 | 43.17 | +0.32 | +2.63% | 95374 | 11745.32 | 2.69% | | 002897 | 意华股份 | 39.09 | 74.28 | +1.00 | +2.63% | 59779 | 23150.82 | 3.32% | | 688458 | 美芯晟 | 40.99 | -92.12 | +1.04 | +2.60% | 19125.79 | 7735.687 | 2.25% | | 300628 | 亿联网络 | 34.49 | 16.50 | +0.87 | +2.59% | 68582 | 23502.14 | 0.95% | | 688595 | 芯海科技 | 36.91 | -32.55 | +0.93 | +2.58% | 28721.41 | 10464.42 | 2.02% | | 605058 | 澳弘电子 | 23.90 | 23.26 | +0.60 | +2.58% | 31372 | 7385.98 | 2.20% | | 300679 | 电连技术 | 45.03 | 32.69 | +1.13 | +2.57% | 76179 | 34114.3 | 2.13% | | 300323 | 华灿光电 | 6.79 | -18.33 | +0.17 | +2.57% | 135553 | 9073.88 | 1.54% | | 831167 | 鑫汇科 | 28.36 | 77.69 | +0.71 | +2.57% | 14180 | 3979.819 | 4.89% | | 301600 | 慧翰股份 | 100.00 | 56.31 | +2.50 | +2.56% | 13892 | 13766.08 | 5.31% | | 002938 | 鹏鼎控股 | 29.79 | 19.13 | +0.74 | +2.55% | 173749 | 51251.05 | 0.75% | | 300479 | 神思电子 | 20.94 | 146.81 | +0.52 | +2.55% | 100370 | 20671.96 | 5.10% | | 688522 | 纳睿雷达 | 71.74 | 165.17 | +1.78 | +2.54% | 24063.74 | 17175.07 | 2.78% | | 600498 | 烽火通信 | 20.70 | 34.22 | +0.51 | +2.53% | 204383 | 41780.53 | 1.75% | | 688249 | 晶合集成 | 20.84 | 70.97 | +0.51 | +2.51% | 82311.1 | 16951.7 | 0.69% | | 300602 | 飞荣达 | 19.23 | 51.75 | +0.47 | +2.51% | 90077 | 17101.17 | 2.30% | | 002792 | 通宇通讯 | 14.84 | 162.64 | +0.36 | +2.49% | 104213 | 15272.69 | 3.32% | | 000938 | 紫光股份 | 24.77 | 47.00 | +0.60 | +2.48% | 542072 | 133082.2 | 1.90% | | 688721 | 龙图光罩 | 41.46 | 65.58 | +1.00 | +2.47% | 7248.78 | 2960.607 | 2.71% | | 002796 | 世嘉科技 | 11.27 | 34.74 | +0.27 | +2.45% | 65530 | 7311.33 | 2.89% | | 301606 | 绿联科技 | 52.19 | 42.42 | +1.24 | +2.43% | 30183 | 15687.35 | 9.09% | | 688475 | 萤石网络 | 32.76 | 49.90 | +0.77 | +2.41% | 27650.58 | 8980.556 | 0.68% | | 300843 | 胜蓝股份 | 28.97 | 42.66 | +0.68 | +2.40% | 80472 | 22943.58 | 5.12% | | 688216 | 气派科技 | 19.67 | -18.61 | +0.46 | +2.39% | 8969.21 | 1737.128 | 0.84% | | 300802 | 矩子科技 | 18.40 | 79.79 | +0.43 | +2.39% | 20690 | 3778.76 | 1.06% | | 002993 | 奥海科技 | 37.82 | 22.36 | +0.88 | +2.38% | 21187 | 7932.78 | 0.89% | | 002902 | 铭普光磁 | 19.07 | -14.27 | +0.44 | +2.36% | 127104 | 23820.84 | 7.16% | | 301123 | 奕东电子 | 21.32 | -76.73 | +0.49 | +2.35% | 31357 | 6610.23 | 3.40% | | 002528 | ST英飞拓 | 2.62 | -8.81 | +0.06 | +2.34% | 169867 | 4444.87 | 1.62% | | 688662 | 富信科技 | 36.33 | 74.70 | +0.83 | +2.34% | 9609.08 | 3439.428 | 1.09% | | 002396 | 星网锐捷 | 19.72 | 26.67 | +0.45 | +2.34% | 102697 | 20041.16 | 1.76% | | 603893 | 瑞芯微 | 147.69 | 83.98 | +3.36 | +2.33% | 70959 | 104323.3 | 1.69% | | 603803 | 瑞斯康达 | 10.12 | -26.78 | +0.23 | +2.33% | 156994 | 15764.76 | 3.69% | | 301308 | 江波龙 | 72.65 | -817.85 | +1.65 | +2.32% | 50312 | 36288.08 | 4.23% | | 603986 | 兆易创新 | 118.24 | 69.34 | +2.66 | +2.30% | 137673 | 160803.4 | 2.07% | | 688347 | 华虹公司 | 49.38 | 469.37 | +1.11 | +2.30% | 75949.49 | 37055.12 | 1.94% | | 603386 | 骏亚科技 | 11.17 | -29.62 | +0.25 | +2.29% | 49016 | 5410.61 | 1.50% | | 605218 | 伟时电子 | 21.90 | 79.70 | +0.49 | +2.29% | 21903 | 4722.36 | 1.03% | | 688103 | 国力股份 | 57.99 | 145.95 | +1.29 | +2.28% | 15001.52 | 8666.303 | 1.57% | | 002017 | 东信和平 | 10.79 | 32.44 | +0.24 | +2.27% | 148035 | 15858.54 | 2.55% | | 688636 | 智明达 | 29.25 | 126.14 | +0.65 | +2.27% | 28029.09 | 8143.707 | 1.67% | | 688693 | 锴威特 | 31.06 | -24.33 | +0.69 | +2.27% | 13608.61 | 4157.37 | 3.58% | | 300270 | 中威电子 | 7.22 | -29.64 | +0.16 | +2.27% | 70134 | 5020.72 | 2.73% | | 000970 | 中科三环 | 11.43 | 111.85 | +0.25 | +2.24% | 286143 | 32545.33 | 2.35% | | 002913 | 奥士康 | 27.03 | 24.23 | +0.59 | +2.23% | 56561 | 15136.17 | 2.13% | | 000823 | 超声电子 | 10.56 | 23.60 | +0.23 | +2.23% | 113298 | 11823.74 | 2.11% | | 603496 | 恒为科技 | 25.26 | -377.42 | +0.55 | +2.23% | 93523 | 23406.57 | 2.92% | | 301577 | 美信科技 | 54.44 | 73.80 | +1.18 | +2.22% | 7883 | 4218.66 | 4.18% | | 300623 | 捷捷微电 | 28.61 | 48.30 | +0.62 | +2.22% | 112310 | 31773.1 | 1.58% | | 002388 | ST新亚 | 4.19 | -9.43 | +0.09 | +2.20% | 193808 | 8088.34 | 3.85% | | 688530 | 欧莱新材 | 15.49 | 151.74 | +0.33 | +2.18% | 26824.84 | 4138.466 | 3.96% | | 002484 | 江海股份 | 19.72 | 25.04 | +0.42 | +2.18% | 266245 | 51680.19 | 3.25% | | 601869 | 长飞光纤 | 34.91 | 34.38 | +0.74 | +2.17% | 54965 | 18898.34 | 1.35% | | 300504 | 天邑股份 | 14.64 | -58.31 | +0.31 | +2.16% | 38258 | 5521.02 | 1.75% | | 300223 | 北京君正 | 65.42 | 89.29 | +1.38 | +2.15% | 72553 | 47021.08 | 1.73% | | 688489 | 三未信安 | 36.20 | 229.86 | +0.76 | +2.14% | 9152.38 | 3282.183 | 1.81% | | 300691 | 联合光电 | 19.12 | 320.68 | +0.40 | +2.14% | 189779 | 35744.49 | 8.60% | | 300903 | 科翔股份 | 8.14 | -10.96 | +0.17 | +2.13% | 75499 | 6077.35 | 2.30% | | 300460 | 惠伦晶体 | 9.13 | -13.17 | +0.19 | +2.13% | 78879 | 7123.15 | 2.81% | | 002876 | 三利谱 | 24.53 | 63.68 | +0.51 | +2.12% | 15799 | 3838.11 | 1.06% | | 301280 | 珠城科技 | 39.04 | 27.86 | +0.81 | +2.12% | 17095 | 6604.72 | 4.51% | | 300531 | 优博讯 | 17.40 | -42.77 | +0.36 | +2.11% | 259549 | 44452.47 | 8.41% | | 300686 | 智动力 | 9.19 | -16.75 | +0.19 | +2.11% | 42053 | 3813.04 | 2.17% | | 603002 | 宏昌电子 | 5.81 | 145.82 | +0.12 | +2.11% | 285993 | 16485.07 | 2.52% | | 002273 | 水晶光电 | 19.44 | 25.22 | +0.40 | +2.10% | 342582 | 65784.74 | 2.52% | | 688380 | 中微半导 | 26.78 | 75.28 | +0.55 | +2.10% | 30602.94 | 8099.528 | 2.07% | | 603005 | 晶方科技 | 26.87 | 65.17 | +0.55 | +2.09% | 148664 | 39532.77 | 2.28% | | 002369 | 卓翼科技 | 8.81 | -24.49 | +0.18 | +2.09% | 318062 | 27701.93 | 5.62% | | 688233 | 神工股份 | 27.58 | 68.87 | +0.56 | +2.07% | 34789.82 | 9490.889 | 2.04% | | 300951 | 博硕科技 | 29.16 | 24.24 | +0.59 | +2.07% | 12823 | 3702.5 | 0.85% | | 688272 | 富吉瑞 | 21.84 | -260.84 | +0.44 | +2.06% | 14402.97 | 3091.857 | 1.90% | | 002156 | 通富微电 | 23.99 | 53.50 | +0.48 | +2.04% | 205263 | 48811.28 | 1.35% | | 300968 | 格林精密 | 13.54 | 166.84 | +0.27 | +2.03% | 57549 | 7708.47 | 1.39% | | 832876 | 慧为智能 | 34.12 | 2359.62 | +0.68 | +2.03% | 41324 | 13834.65 | 10.69% | | 000063 | 中兴通讯 | 32.25 | 18.96 | +0.64 | +2.02% | 609127 | 194775.9 | 1.51% | | 301180 | 万祥科技 | 13.64 | -430.10 | +0.27 | +2.02% | 18260 | 2456.78 | 0.46% | | 688362 | 甬矽电子 | 26.79 | 86.58 | +0.53 | +2.02% | 36746.88 | 9762.689 | 1.32% | | 603068 | 博通集成 | 32.13 | -511.54 | +0.63 | +2.00% | 37740 | 12002.76 | 2.51% | | 300543 | 朗科智能 | 10.30 | 59.60 | +0.20 | +1.98% | 59023 | 5994.07 | 2.37% | | 605118 | 力鼎光电 | 23.25 | 48.25 | +0.45 | +1.97% | 113434 | 25954.8 | 2.79% | | 600584 | 长电科技 | 33.07 | 35.27 | +0.64 | +1.97% | 181273 | 59358.34 | 1.01% | | 002577 | 雷柏科技 | 20.19 | 149.19 | +0.39 | +1.97% | 27692 | 5523.33 | 0.98% | | 002222 | 福晶科技 | 32.62 | 69.59 | +0.63 | +1.97% | 69672 | 22546.32 | 1.49% | | 300787 | 海能实业 | 12.43 | 44.22 | +0.24 | +1.97% | 36973 | 4561.25 | 1.94% | | 300582 | 英飞特 | 11.92 | 355.02 | +0.23 | +1.97% | 31237 | 3667.88 | 1.41% | | 300936 | 中英科技 | 36.39 | 114.95 | +0.70 | +1.96% | 10665 | 3847.84 | 2.25% | | 300615 | 欣天科技 | 12.48 | -176.40 | +0.24 | +1.96% | 38619 | 4781.9 | 2.93% | | 300456 | 赛微电子 | 16.64 | -78.26 | +0.32 | +1.96% | 89024 | 14606.97 | 1.49% | | 301387 | 光大同创 | 37.47 | 149.12 | +0.72 | +1.96% | 20798 | 7739.89 | 4.87% | | 300353 | 东土科技 | 24.09 | 190.23 | +0.46 | +1.95% | 542864 | 130533.4 | 10.07% | | 302132 | 中航成飞 | 78.71 | -172.39 | +1.50 | +1.94% | 247301 | 194079.1 | 4.19% | | 300565 | 科信技术 | 11.58 | -16.15 | +0.22 | +1.94% | 71470 | 8182.85 | 3.13% | | 301328 | 维峰电子 | 40.62 | 48.14 | +0.77 | +1.93% | 16348 | 6520.47 | 4.79% | | 300232 | 洲明科技 | 6.88 | 55.59 | +0.13 | +1.93% | 169776 | 11567.84 | 1.91% | | 001308 | 康冠科技 | 21.75 | 17.66 | +0.41 | +1.92% | 26450 | 5715.16 | 1.10% | | 301383 | 天键股份 | 42.44 | 39.52 | +0.80 | +1.92% | 51564 | 21626.38 | 7.34% | | 300708 | 聚灿光电 | 11.28 | 36.72 | +0.21 | +1.90% | 112091 | 12519.78 | 2.14% | | 688138 | 清溢光电 | 25.88 | 46.78 | +0.48 | +1.89% | 16344.99 | 4179.496 | 0.61% | | 688591 | 泰凌微 | 35.72 | 62.53 | +0.66 | +1.88% | 45812.34 | 16186.04 | 2.76% | | 301458 | 钧崴电子 | 30.91 | 69.77 | +0.57 | +1.88% | 31851 | 9769.16 | 5.21% | | 688776 | 国光电气 | 101.80 | 541.59 | +1.87 | +1.87% | 26097.68 | 26439.98 | 2.41% | | 603660 | 苏州科达 | 7.08 | -31.49 | +0.13 | +1.87% | 155461 | 10916.85 | 2.92% | | 300689 | 澄天伟业 | 38.27 | 254.56 | +0.70 | +1.86% | 9894 | 3739.89 | 0.98% | | 300128 | 锦富技术 | 5.48 | -27.55 | +0.10 | +1.86% | 261936 | 14242.1 | 2.02% | | 301566 | 达利凯普 | 16.50 | 48.54 | +0.30 | +1.85% | 72306 | 11809.31 | 3.48% | | 301318 | 维海德 | 31.40 | 29.33 | +0.57 | +1.85% | 25903 | 8043.72 | 4.43% | | 688582 | 芯动联科 | 71.08 | 106.22 | +1.29 | +1.85% | 37498.26 | 26433.56 | 1.52% | | 002579 | 中京电子 | 8.28 | -157.79 | +0.15 | +1.85% | 272277 | 22217.45 | 4.68% | | 603738 | 泰晶科技 | 13.83 | 81.87 | +0.25 | +1.84% | 64401 | 8812.62 | 1.65% | | 300458 | 全志科技 | 38.79 | 153.02 | +0.70 | +1.84% | 212998 | 81701.43 | 3.15% | | 000021 | 深科技 | 17.74 | 28.04 | +0.32 | +1.84% | 170359 | 29930.75 | 1.09% | | 000509 | 华塑控股 | 3.34 | -267.24 | +0.06 | +1.83% | 269139 | 9038.271 | 2.51% | | 002185 | 华天科技 | 8.95 | 53.04 | +0.16 | +1.82% | 287518 | 25454.79 | 0.90% | | 688655 | 迅捷兴 | 21.84 | -523.09 | +0.39 | +1.82% | 99114.97 | 21723.7 | 7.43% | | 688036 | 传音控股 | 73.40 | 18.97 | +1.31 | +1.82% | 43295.11 | 31379.27 | 0.38% | | 688381 | 帝奥微 | 21.38 | -104.30 | +0.38 | +1.81% | 27634.42 | 5848.236 | 1.51% | | 688061 | 灿瑞科技 | 29.86 | -55.67 | +0.53 | +1.81% | 4997.05 | 1481.431 | 1.15% | | 300455 | 航天智装 | 13.55 | 145.95 | +0.24 | +1.80% | 164278 | 22163.89 | 2.32% | | 688689 | 银河微电 | 22.05 | 46.86 | +0.39 | +1.80% | 8679.188 | 1890.424 | 0.67% | | 688035 | 德邦科技 | 38.63 | 49.60 | +0.68 | +1.79% | 19184.03 | 7309.793 | 2.19% | | 003040 | 楚天龙 | 14.22 | 314.31 | +0.25 | +1.79% | 247627 | 34965.85 | 5.42% | | 871857 | 泓禧科技 | 18.81 | 112.18 | +0.33 | +1.79% | 7214 | 1344.699 | 0.97% | | 300256 | 星星科技 | 4.00 | -15.12 | +0.07 | +1.78% | 401773 | 15937.48 | 2.44% | | 301157 | 华塑科技 | 44.63 | 73.70 | +0.78 | +1.78% | 9022 | 3982.12 | 4.37% | | 688150 | 莱特光电 | 24.64 | 53.69 | +0.43 | +1.78% | 32168.02 | 7853.489 | 1.79% | | 301626 | 苏州天脉 | 72.28 | 45.60 | +1.26 | +1.77% | 14708 | 10534.79 | 5.65% | | 300474 | 景嘉微 | 68.89 | -172.73 | +1.20 | +1.77% | 104247 | 71165.38 | 2.56% | | 002236 | 大华股份 | 15.59 | 17.16 | +0.27 | +1.76% | 262478 | 40509.48 | 1.24% | | 603327 | 福蓉科技 | 11.59 | 76.03 | +0.20 | +1.76% | 35563 | 4077.69 | 0.46% | | 300964 | 本川智能 | 39.50 | 113.57 | +0.68 | +1.75% | 15786 | 6158.58 | 2.87% | | 688143 | 长盈通 | 34.28 | 213.07 | +0.59 | +1.75% | 16138.46 | 5462.154 | 1.71% | | 300408 | 三环集团 | 33.73 | 28.23 | +0.58 | +1.75% | 125957 | 42108.53 | 0.67% | | 002655 | 共达电声 | 12.82 | 55.23 | +0.22 | +1.75% | 105792 | 13456.41 | 2.94% | | 300088 | 长信科技 | 5.83 | 37.63 | +0.10 | +1.75% | 241373 | 13913.5 | 0.97% | | 300241 | 瑞丰光电 | 5.27 | 70.16 | +0.09 | +1.74% | 103116 | 5382.35 | 1.80% | | 301041 | 金百泽 | 23.43 | 81.14 | +0.40 | +1.74% | 34969 | 8093.37 | 4.43% | | 300319 | 麦捷科技 | 10.55 | 27.79 | +0.18 | +1.74% | 124973 | 13010.32 | 1.51% | | 603773 | 沃格光电 | 21.82 | -34.57 | +0.37 | +1.72% | 18862 | 4071.44 | 0.92% | | 688172 | 燕东微 | 18.90 | -55.06 | +0.32 | +1.72% | 19554.62 | 3659.637 | 0.33% | | 600460 | 士兰微 | 24.38 | 105.73 | +0.41 | +1.71% | 127704 | 30795.81 | 0.77% | | 300373 | 扬杰科技 | 49.43 | 24.53 | +0.83 | +1.71% | 95654 | 46853.34 | 1.76% | | 688027 | 国盾量子 | 266.99 | -2572.91 | +4.48 | +1.71% | 12558.12 | 33271.11 | 1.56% | | 688667 | 菱电电控 | 55.45 | 86.94 | +0.93 | +1.71% | 8818.13 | 4923.928 | 1.70% | | 300956 | 英力股份 | 15.56 | 342.08 | +0.26 | +1.70% | 54636 | 8391.08 | 2.60% | | 300576 | 容大感光 | 34.12 | 103.36 | +0.57 | +1.70% | 48919 | 16490.23 | 2.21% | | 600563 | 法拉电子 | 104.43 | 21.60 | +1.74 | +1.69% | 11813 | 12274.95 | 0.53% | | 605111 | 新洁能 | 31.32 | 29.38 | +0.52 | +1.69% | 57978 | 18092.93 | 1.40% | | 300939 | 秋田微 | 28.93 | 40.36 | +0.48 | +1.69% | 15652 | 4491.9 | 1.30% | | 603052 | 可川科技 | 36.83 | 88.47 | +0.60 | +1.66% | 10623 | 3890.76 | 2.59% | | 688270 | 臻镭科技 | 46.21 | 215.06 | +0.75 | +1.65% | 38560.71 | 17728.52 | 2.67% | | 300793 | 佳禾智能 | 16.64 | 149.19 | +0.27 | +1.65% | 106475 | 17570.05 | 2.86% | | 300134 | 大富科技 | 11.73 | -19.16 | +0.19 | +1.65% | 105973 | 12231.73 | 1.53% | | 600330 | 天通股份 | 6.82 | 91.09 | +0.11 | +1.64% | 137019 | 9317.83 | 1.11% | | 600776 | 东方通信 | 10.54 | -326.44 | +0.17 | +1.64% | 79574 | 8317.28 | 0.83% | | 002885 | 京泉华 | 13.74 | 78.59 | +0.22 | +1.63% | 51521 | 7002.01 | 2.22% | | 688601 | 力芯微 | 35.72 | 57.99 | +0.57 | +1.62% | 14243.07 | 5027.787 | 1.07% | | 688533 | 上声电子 | 25.09 | 20.03 | +0.40 | +1.62% | 12315.87 | 3057.04 | 0.76% | | 002351 | 漫步者 | 13.30 | 26.75 | +0.21 | +1.60% | 96276 | 12731.57 | 1.85% | | 600839 | 四川长虹 | 10.15 | 53.65 | +0.16 | +1.60% | 1271518 | 128119 | 2.76% | | 300916 | 朗特智能 | 27.48 | 27.56 | +0.43 | +1.59% | 6708 | 1824.22 | 0.72% | | 688981 | 中芯国际 | 84.50 | 148.44 | +1.32 | +1.59% | 226752.2 | 190491.5 | 1.14% | | 300909 | 汇创达 | 24.98 | 46.37 | +0.39 | +1.59% | 10445 | 2581.74 | 0.84% | | 688261 | 东微半导 | 39.22 | 109.85 | +0.61 | +1.58% | 11444.05 | 4434.726 | 0.93% | | 603375 | 盛景微 | 34.72 | 119.03 | +0.53 | +1.55% | 12006 | 4127.1 | 2.22% | | 603933 | 睿能科技 | 15.09 | 97.93 | +0.23 | +1.55% | 20785 | 3104.12 | 1.00% | | 300327 | 中颖电子 | 21.15 | 60.92 | +0.32 | +1.54% | 45336 | 9515.369 | 1.33% | | 603267 | 鸿远电子 | 47.62 | 77.76 | +0.72 | +1.54% | 45046 | 21282.32 | 1.95% | | 002635 | 安洁科技 | 13.23 | 46.49 | +0.20 | +1.53% | 62508 | 8190.271 | 1.58% | | 000810 | 创维数字 | 11.28 | 85.89 | +0.17 | +1.53% | 100468 | 11215.8 | 0.90% | | 688515 | 裕太微-U | 92.50 | -35.53 | +1.38 | +1.51% | 14310.4 | 12926.92 | 2.87% | | 300710 | 万隆光电 | 20.78 | -9.87 | +0.31 | +1.51% | 49149 | 10180.06 | 6.11% | | 003031 | 中瓷电子 | 48.34 | 37.63 | +0.72 | +1.51% | 17278 | 8255.85 | 0.51% | | 002935 | 天奥电子 | 14.85 | 94.71 | +0.22 | +1.50% | 75539 | 11194.19 | 1.82% | | 300351 | 永贵电器 | 15.60 | 55.54 | +0.23 | +1.50% | 45273 | 7014.29 | 1.73% | | 688545 | 兴福电子 | 27.15 | 57.85 | +0.40 | +1.50% | 26191.91 | 7037.204 | 3.83% | | 301132 | 满坤科技 | 27.90 | 32.31 | +0.41 | +1.49% | 17230 | 4761.71 | 3.74% | | 001314 | 亿道信息 | 45.67 | 158.58 | +0.67 | +1.49% | 47580 | 21719.96 | 9.19% | | 688653 | 康希通信 | 11.60 | -59.86 | +0.17 | +1.49% | 57965.96 | 6636.366 | 1.87% | | 300155 | 安居宝 | 4.78 | -46.27 | +0.07 | +1.49% | 116986 | 5552.21 | 3.54% | | 603025 | 大豪科技 | 13.02 | 23.90 | +0.19 | +1.48% | 25524 | 3292.58 | 0.23% | | 002983 | 芯瑞达 | 19.88 | 34.28 | +0.29 | +1.48% | 13525 | 2667.28 | 1.06% | | 002106 | 莱宝高科 | 10.29 | 21.87 | +0.15 | +1.48% | 110640 | 11275.72 | 1.57% | | 002119 | 康强电子 | 15.14 | 62.91 | +0.22 | +1.47% | 61496 | 9219.75 | 1.64% | | 002138 | 顺络电子 | 27.55 | 24.82 | +0.40 | +1.47% | 69189 | 18831.1 | 0.92% | | 000020 | 深华发A | 12.40 | 94.19 | +0.18 | +1.47% | 16946 | 2083.43 | 0.94% | | 301419 | 阿莱德 | 26.32 | 61.09 | +0.38 | +1.46% | 12992 | 3381.89 | 3.06% | | 688209 | 英集芯 | 18.01 | 55.26 | +0.26 | +1.46% | 21181.54 | 3779.314 | 0.71% | | 688234 | 天岳先进 | 59.58 | 181.01 | +0.85 | +1.45% | 27503.04 | 16209.17 | 0.92% | | 300219 | 鸿利智汇 | 6.38 | 71.31 | +0.09 | +1.43% | 87809 | 5550.5 | 1.24% | | 301086 | 鸿富瀚 | 44.07 | 39.42 | +0.62 | +1.43% | 6639 | 2892.63 | 1.40% | | 600707 | 彩虹股份 | 6.40 | 17.88 | +0.09 | +1.43% | 169804 | 10742.98 | 0.47% | | 688416 | 恒烁股份 | 38.44 | -20.66 | +0.54 | +1.42% | 10902.35 | 4151.139 | 2.27% | | 600198 | 大唐电信 | 8.56 | 389.88 | +0.12 | +1.42% | 199006 | 16828.73 | 1.53% | | 688288 | 鸿泉物联 | 30.83 | 113.38 | +0.43 | +1.41% | 16948.16 | 5154.094 | 1.68% | | 002782 | 可立克 | 12.24 | 24.28 | +0.17 | +1.41% | 44060 | 5342.33 | 0.90% | | 301329 | 信音电子 | 18.78 | 48.28 | +0.26 | +1.40% | 17473 | 3248.57 | 4.06% | | 002937 | 兴瑞科技 | 16.64 | 25.26 | +0.23 | +1.40% | 22577 | 3732.21 | 0.76% | | 301622 | 英思特 | 68.80 | 40.15 | +0.95 | +1.40% | 32466 | 22397.08 | 11.20% | | 688135 | 利扬芯片 | 19.68 | -56.94 | +0.27 | +1.39% | 53945.17 | 10502.51 | 2.68% | | 600171 | 上海贝岭 | 33.64 | 60.07 | +0.46 | +1.39% | 155295 | 51870.6 | 2.19% | | 002214 | *ST大立 | 9.70 | -15.62 | +0.13 | +1.36% | 42950 | 4173.69 | 0.90% | | 300303 | 聚飞光电 | 5.97 | 24.93 | +0.08 | +1.36% | 226576 | 13366.11 | 1.72% | | 300709 | 精研科技 | 38.31 | 55.14 | +0.51 | +1.35% | 51588 | 19577.03 | 3.47% | | 300296 | 利亚德 | 6.02 | -17.86 | +0.08 | +1.35% | 532159 | 31685.35 | 2.34% | | 300701 | 森霸传感 | 9.79 | 80.41 | +0.13 | +1.35% | 43619 | 4235.24 | 1.75% | | 003026 | 中晶科技 | 30.90 | 140.64 | +0.41 | +1.34% | 14093 | 4327.29 | 1.46% | | 603528 | 多伦科技 | 8.31 | 1413.14 | +0.11 | +1.34% | 102390 | 8434.82 | 1.45% | | 000050 | 深天马A | 8.32 | -75.34 | +0.11 | +1.34% | 121515 | 10056.2 | 0.49% | | 003019 | 宸展光电 | 30.40 | 30.82 | +0.40 | +1.33% | 70746 | 21687.08 | 4.19% | | 603989 | 艾华集团 | 15.27 | 26.11 | +0.20 | +1.33% | 29552 | 4479.17 | 0.74% | | 300666 | 江丰电子 | 74.26 | 39.55 | +0.97 | +1.32% | 37930 | 27988.99 | 1.72% | | 300852 | 四会富仕 | 30.69 | 35.65 | +0.40 | +1.32% | 17160 | 5224.19 | 1.25% | | 002583 | 海能达 | 11.51 | -5.86 | +0.15 | +1.32% | 376030 | 43001.48 | 2.93% | | 688548 | 广钢气体 | 10.00 | 55.61 | +0.13 | +1.32% | 51044.31 | 5075.399 | 0.75% | | 301189 | 奥尼电子 | 24.97 | -27.25 | +0.32 | +1.30% | 9780 | 2417 | 2.39% | | 300046 | 台基股份 | 31.46 | 120.74 | +0.40 | +1.29% | 108485 | 33718.01 | 4.59% | | 301282 | 金禄电子 | 21.27 | 38.84 | +0.27 | +1.29% | 24305 | 5123.93 | 3.37% | | 002296 | 辉煌科技 | 11.03 | 14.87 | +0.14 | +1.29% | 93932 | 10277.36 | 2.70% | | 688539 | 高华科技 | 26.09 | 119.30 | +0.33 | +1.28% | 25318.39 | 6616.21 | 2.42% | | 688609 | 九联科技 | 10.42 | -25.69 | +0.13 | +1.26% | 97922.69 | 10068.26 | 1.96% | | 301348 | 蓝箭电子 | 22.58 | 280.01 | +0.28 | +1.26% | 27772 | 6214.73 | 2.15% | | 300831 | 派瑞股份 | 14.58 | 72.15 | +0.18 | +1.25% | 63445 | 9212.54 | 3.44% | | 688608 | 恒玄科技 | 381.30 | 73.43 | +4.70 | +1.25% | 24443.54 | 91633.84 | 2.04% | | 002729 | 好利科技 | 13.10 | 49.96 | +0.16 | +1.24% | 33394 | 4345.1 | 1.90% | | 301391 | 卡莱特 | 37.69 | 991.39 | +0.46 | +1.24% | 8513 | 3173.77 | 1.73% | | 000066 | 中国长城 | 14.77 | -34.32 | +0.18 | +1.23% | 563608 | 82594.84 | 1.75% | | 688141 | 杰华特 | 32.11 | -28.27 | +0.39 | +1.23% | 68411.03 | 21780.41 | 2.59% | | 300976 | 达瑞电子 | 62.95 | 22.41 | +0.76 | +1.22% | 14105 | 8761.42 | 2.31% | | 600745 | 闻泰科技 | 33.40 | -15.31 | +0.40 | +1.21% | 105611 | 35014.51 | 0.85% | | 603890 | 春秋电子 | 11.71 | 21.68 | +0.14 | +1.21% | 83271 | 9669.64 | 1.90% | | 600288 | 大恒科技 | 9.27 | -217.63 | +0.11 | +1.20% | 92765 | 8576.99 | 2.12% | | 301567 | 贝隆精密 | 37.94 | 72.64 | +0.45 | +1.20% | 5554 | 2089.42 | 2.61% | | 000636 | 风华高科 | 13.55 | 47.65 | +0.16 | +1.19% | 65207 | 8759.86 | 0.56% | | 603380 | 易德龙 | 24.59 | 20.25 | +0.29 | +1.19% | 15303 | 3738.49 | 0.95% | | 002955 | 鸿合科技 | 25.49 | 29.76 | +0.30 | +1.19% | 93195 | 23622.84 | 4.97% | | 301135 | 瑞德智能 | 26.34 | 64.05 | +0.31 | +1.19% | 25093 | 6540.36 | 4.51% | | 605588 | 冠石科技 | 46.49 | -96.84 | +0.54 | +1.18% | 13465 | 6201.84 | 1.84% | | 688512 | 慧智微-U | 10.34 | -13.47 | +0.12 | +1.17% | 69377.23 | 7091.276 | 2.14% | | 300045 | 华力创通 | 18.13 | -74.32 | +0.21 | +1.17% | 92342 | 16631.94 | 1.79% | | 000536 | 华映科技 | 4.44 | -11.10 | +0.05 | +1.14% | 452268 | 19893.9 | 1.64% | | 003028 | 振邦智能 | 30.44 | 22.78 | +0.34 | +1.13% | 9745 | 2943.15 | 1.38% | | 300822 | 贝仕达克 | 19.74 | 125.19 | +0.22 | +1.13% | 30154 | 5905.1 | 1.04% | | 301314 | 科瑞思 | 37.78 | 165.87 | +0.42 | +1.12% | 4677 | 1751.2 | 2.88% | | 600100 | 同方股份 | 7.25 | 2010.49 | +0.08 | +1.12% | 373527 | 26913.57 | 1.11% | | 002402 | 和而泰 | 19.09 | 40.40 | +0.21 | +1.11% | 265991 | 50309.21 | 3.30% | | 300079 | 数码视讯 | 5.49 | 309.97 | +0.06 | +1.10% | 372193 | 20288.58 | 2.90% | | 002049 | 紫光国微 | 64.94 | 55.63 | +0.69 | +1.07% | 90526 | 58472.42 | 1.07% | | 688535 | 华海诚科 | 70.75 | 165.49 | +0.75 | +1.07% | 16815.83 | 11813.07 | 3.21% | | 300698 | 万马科技 | 38.83 | 116.05 | +0.41 | +1.07% | 85094 | 32782.11 | 7.18% | | 688469 | 芯联集成-U | 4.74 | -37.13 | +0.05 | +1.07% | 406030.9 | 19142.15 | 0.92% | | 688107 | 安路科技 | 27.51 | -52.54 | +0.29 | +1.07% | 28333.31 | 7720.604 | 0.71% | | 300566 | 激智科技 | 18.17 | 23.99 | +0.19 | +1.06% | 33456 | 6037.78 | 1.47% | | 300711 | 广哈通信 | 21.34 | 64.77 | +0.22 | +1.04% | 25161 | 5324.2 | 1.01% | | 688596 | 正帆科技 | 34.94 | 19.00 | +0.36 | +1.04% | 37375.79 | 12845.54 | 1.28% | | 688511 | *ST天微 | 17.51 | -84.17 | +0.18 | +1.04% | 15055.59 | 2651.521 | 1.46% | | 002512 | 达华智能 | 4.87 | -544.94 | +0.05 | +1.04% | 340564 | 16443.15 | 3.30% | | 603712 | 七一二 | 20.62 | -49.95 | +0.21 | +1.03% | 122573 | 25009.52 | 1.59% | | 300991 | 创益通 | 23.61 | 142.49 | +0.24 | +1.03% | 58046 | 13448.79 | 6.30% | | 688709 | 成都华微 | 32.48 | 242.14 | +0.33 | +1.03% | 28860.59 | 9305.509 | 1.32% | | 688352 | 颀中科技 | 10.94 | 48.90 | +0.11 | +1.02% | 29961.32 | 3254.95 | 0.82% | | 300213 | 佳讯飞鸿 | 8.05 | 87.25 | +0.08 | +1.00% | 175252 | 14054.69 | 3.21% | | 002855 | 捷荣技术 | 17.17 | -12.64 | +0.17 | +1.00% | 18969 | 3225.7 | 0.77% | | 300269 | 联建光电 | 4.05 | 536.94 | +0.04 | +1.00% | 168877 | 6811.25 | 3.21% | | 688683 | 莱尔科技 | 23.33 | 91.24 | +0.23 | +1.00% | 3842.63 | 887.3563 | 0.25% | | 002415 | 海康威视 | 28.53 | 21.77 | +0.28 | +0.99% | 236441 | 67076.52 | 0.26% | | 002845 | 同兴达 | 13.28 | -269.52 | +0.13 | +0.99% | 35848 | 4731.45 | 1.59% | | 300552 | 万集科技 | 28.61 | -17.03 | +0.28 | +0.99% | 47643 | 13495.96 | 3.46% | | 301479 | 弘景光电 | 93.50 | 49.26 | +0.91 | +0.98% | 24608 | 22729.97 | 12.38% | | 603290 | 斯达半导 | 81.39 | 43.43 | +0.79 | +0.98% | 15133 | 12238.68 | 0.63% | | 002962 | 五方光电 | 14.43 | 76.76 | +0.14 | +0.98% | 34829 | 4983.32 | 1.66% | | 301511 | 德福科技 | 16.65 | -79.41 | +0.16 | +0.97% | 224733 | 37234.2 | 6.00% | | 002077 | 大港股份 | 13.61 | 328.71 | +0.13 | +0.96% | 61321 | 8298.311 | 1.06% | | 832491 | 奥迪威 | 30.48 | 47.65 | +0.29 | +0.96% | 34192 | 10290.65 | 3.00% | | 832110 | 雷特科技 | 40.13 | 32.84 | +0.38 | +0.96% | 4979 | 1990.654 | 3.07% | | 688175 | 高凌信息 | 19.02 | -40.73 | +0.18 | +0.96% | 23260.34 | 4391.885 | 3.17% | | 301319 | 唯特偶 | 24.40 | 33.63 | +0.23 | +0.95% | 15169 | 3660.13 | 2.73% | | 000733 | 振华科技 | 46.81 | 27.99 | +0.44 | +0.95% | 93172 | 43451.83 | 1.68% | | 300842 | 帝科股份 | 39.88 | 25.83 | +0.37 | +0.94% | 21123 | 8373.84 | 1.67% | | 870976 | 视声智能 | 27.32 | 36.60 | +0.25 | +0.92% | 11401 | 3102.266 | 2.67% | | 688132 | 邦彦技术 | 17.55 | -26.95 | +0.16 | +0.92% | 19791.81 | 3436.83 | 1.82% | | 688720 | 艾森股份 | 41.78 | 109.81 | +0.38 | +0.92% | 12626.85 | 5232.126 | 2.28% | | 600877 | 电科芯片 | 12.16 | 232.97 | +0.11 | +0.91% | 53326 | 6468.05 | 0.45% | | 300743 | 天地数码 | 18.97 | 28.24 | +0.17 | +0.90% | 73793 | 13803.43 | 5.80% | | 300661 | 圣邦股份 | 97.31 | 91.24 | +0.87 | +0.90% | 69701 | 67590.96 | 1.53% | | 688387 | 信科移动-U | 5.62 | -69.52 | +0.05 | +0.90% | 79616.91 | 4440.953 | 0.58% | | 300101 | 振芯科技 | 18.02 | 312.92 | +0.16 | +0.90% | 89920 | 16107.6 | 1.59% | | 300782 | 卓胜微 | 71.67 | 243.49 | +0.63 | +0.89% | 45822 | 32578.65 | 1.02% | | 688418 | 震有科技 | 28.55 | 245.97 | +0.25 | +0.88% | 21876.37 | 6203.474 | 1.13% | | 603124 | 江南新材 | 42.34 | 34.30 | +0.37 | +0.88% | 11657 | 4904.93 | 4.07% | | 002045 | 国光电器 | 16.09 | 35.32 | +0.14 | +0.88% | 314562 | 50469.31 | 5.60% | | 002449 | 国星光电 | 9.20 | 141.25 | +0.08 | +0.88% | 162748 | 14947.86 | 2.63% | | 002036 | 联创电子 | 10.38 | -22.88 | +0.09 | +0.87% | 206763 | 21284.3 | 1.96% | | 688728 | 格科微 | 15.15 | 375.54 | +0.13 | +0.87% | 47597.49 | 7164.06 | 0.33% | | 600237 | 铜峰电子 | 7.10 | 45.34 | +0.06 | +0.85% | 130670 | 9196.591 | 2.10% | | 688450 | 光格科技 | 24.90 | -23.73 | +0.21 | +0.85% | 2966.3 | 732.2535 | 0.62% | | 301571 | 国科天成 | 48.68 | 49.88 | +0.41 | +0.85% | 38839 | 18853.75 | 10.82% | | 301589 | 诺瓦星云 | 138.15 | 22.30 | +1.15 | +0.84% | 4276 | 5868.3 | 1.24% | | 301516 | 中远通 | 15.71 | -45.45 | +0.13 | +0.83% | 19700 | 3070.43 | 2.81% | | 002906 | 华阳集团 | 32.18 | 25.42 | +0.26 | +0.81% | 45872 | 14718.74 | 0.87% | | 603160 | 汇顶科技 | 70.00 | 50.80 | +0.56 | +0.81% | 21454 | 14933.19 | 0.46% | | 301578 | 辰奕智能 | 44.35 | 67.01 | +0.35 | +0.80% | 5752 | 2538.45 | 3.23% | | 688618 | 三旺通信 | 21.90 | 95.40 | +0.17 | +0.78% | 9050.08 | 1973.899 | 0.82% | | 688584 | 上海合晶 | 18.06 | 98.73 | +0.14 | +0.78% | 32476.01 | 5865.374 | 0.96% | | 000725 | 京东方A | 3.94 | 24.76 | +0.03 | +0.77% | 5087393 | 200623.9 | 1.39% | | 002313 | 日海智能 | 10.59 | -25.65 | +0.08 | +0.76% | 298585 | 30948.47 | 7.98% | | 300205 | *ST天喻 | 4.02 | -4.23 | +0.03 | +0.75% | 54040 | 2158.12 | 1.26% | | 834950 | 迅安科技 | 18.95 | 23.12 | +0.14 | +0.74% | 12054 | 2311.956 | 3.25% | | 301503 | 智迪科技 | 36.64 | 23.81 | +0.27 | +0.74% | 7473 | 2723.35 | 3.74% | | 002079 | 苏州固锝 | 9.54 | 74.98 | +0.07 | +0.74% | 80838 | 7651.209 | 1.00% | | 600666 | 奥瑞德 | 2.74 | -46.26 | +0.02 | +0.74% | 853072.9 | 23175.22 | 3.53% | | 002426 | 胜利精密 | 2.74 | -11.57 | +0.02 | +0.74% | 759138 | 20596.04 | 2.23% | | 688007 | 光峰科技 | 14.00 | -169.44 | +0.10 | +0.72% | 40397.3 | 5621.524 | 0.88% | | 002806 | 华锋股份 | 11.68 | 28.74 | +0.08 | +0.69% | 38738 | 4502.01 | 2.45% | | 002869 | 金溢科技 | 24.94 | 61.70 | +0.17 | +0.69% | 46252 | 11439.05 | 2.90% | | 002429 | 兆驰股份 | 4.42 | 13.14 | +0.03 | +0.68% | 232974 | 10224.85 | 0.51% | | 301050 | 雷电微力 | 49.47 | 38.70 | +0.33 | +0.67% | 47591 | 23310.28 | 2.29% | | 002456 | 欧菲光 | 12.04 | -2432.97 | +0.08 | +0.67% | 683036 | 81747.77 | 2.09% | | 838701 | 豪声电子 | 28.75 | 54.58 | +0.19 | +0.67% | 8632 | 2465.431 | 1.21% | | 301611 | 珂玛科技 | 53.15 | 66.66 | +0.35 | +0.66% | 13424 | 7081.271 | 2.24% | | 002848 | *ST高斯 | 7.60 | -9.79 | +0.05 | +0.66% | 46153 | 3523.44 | 2.81% | | 301042 | 安联锐视 | 33.57 | 34.90 | +0.22 | +0.66% | 5352 | 1790.99 | 0.79% | | 600118 | 中国卫星 | 27.71 | 1303.34 | +0.18 | +0.65% | 113917 | 31469.2 | 0.96% | | 688371 | 菲沃泰 | 15.56 | 113.08 | +0.10 | +0.65% | 10061.28 | 1556.267 | 0.79% | | 688665 | 四方光电 | 42.66 | 33.98 | +0.27 | +0.64% | 10986.74 | 4661.618 | 1.10% | | 003015 | 日久光电 | 14.28 | 44.97 | +0.09 | +0.63% | 58032 | 8240.76 | 2.35% | | 300346 | 南大光电 | 31.78 | 77.23 | +0.20 | +0.63% | 113413 | 35835.76 | 1.73% | | 000016 | 深康佳A | 4.93 | -4.41 | +0.03 | +0.61% | 253037 | 12428.86 | 1.58% | | 688439 | 振华风光 | 54.39 | 53.76 | +0.33 | +0.61% | 9386.438 | 5086.116 | 0.82% | | 688181 | 八亿时空 | 29.84 | 49.27 | +0.18 | +0.61% | 21388.49 | 6333.212 | 1.59% | | 002972 | 科安达 | 11.65 | 30.61 | +0.07 | +0.60% | 29862 | 3463.72 | 2.24% | | 300211 | *ST亿通 | 6.67 | -48.90 | +0.04 | +0.60% | 87829 | 5891.57 | 2.96% | | 688055 | 龙腾光电 | 3.42 | -60.39 | +0.02 | +0.59% | 30244.55 | 1027.469 | 0.09% | | 300227 | 光韵达 | 8.62 | -127.90 | +0.05 | +0.58% | 105374 | 9031 | 2.55% | | 002519 | 银河电子 | 5.18 | -7.34 | +0.03 | +0.58% | 478117 | 24721.3 | 4.28% | | 002681 | 奋达科技 | 6.96 | 108.09 | +0.04 | +0.58% | 549948 | 37934.28 | 3.59% | | 002977 | 天箭科技 | 38.40 | 179.55 | +0.22 | +0.58% | 60630 | 23248.98 | 9.10% | | 688593 | 新相微 | 15.89 | 330.67 | +0.09 | +0.57% | 31246.19 | 4926.382 | 0.97% | | 688432 | 有研硅 | 10.73 | 59.34 | +0.06 | +0.56% | 38678.07 | 4117.283 | 0.76% | | 605358 | 立昂微 | 23.92 | -56.62 | +0.13 | +0.55% | 45606 | 10866.02 | 0.68% | | 002952 | 亚世光电 | 22.26 | 270.82 | +0.12 | +0.54% | 184950 | 40704.72 | 14.01% | | 002835 | 同为股份 | 18.55 | 19.45 | +0.10 | +0.54% | 61630 | 11364.98 | 4.84% | | 600552 | 凯盛科技 | 11.19 | 70.36 | +0.06 | +0.54% | 145966 | 16233.75 | 1.55% | | 300647 | 超频三 | 5.89 | -6.47 | +0.03 | +0.51% | 107705 | 6290.98 | 2.45% | | 300656 | 民德电子 | 25.90 | -54.96 | +0.13 | +0.50% | 33553 | 8605.15 | 2.52% | | 002179 | 中航光电 | 39.90 | 26.06 | +0.20 | +0.50% | 74770 | 29780.74 | 0.36% | | 300120 | 经纬辉开 | 8.04 | 1659.89 | +0.04 | +0.50% | 91463 | 7301.14 | 1.73% | | 002052 | *ST同洲 | 10.13 | 37.88 | +0.05 | +0.50% | 99423 | 10061.77 | 1.37% | | 300301 | *ST长方 | 2.04 | -27.12 | +0.01 | +0.49% | 307765 | 6399.48 | 3.90% | | 300414 | 中光防雷 | 8.51 | 351.15 | +0.04 | +0.47% | 39975 | 3378.63 | 1.27% | | 002414 | 高德红外 | 8.59 | -98.61 | +0.04 | +0.47% | 282404 | 24171.05 | 0.83% | | 688375 | 国博电子 | 56.08 | 79.32 | +0.26 | +0.47% | 15685.23 | 8774.848 | 0.59% | | 301631 | 壹连科技 | 112.10 | 31.41 | +0.50 | +0.45% | 4603 | 5134.72 | 3.35% | | 300076 | GQY视讯 | 6.78 | -43.40 | +0.03 | +0.44% | 68278 | 4598.05 | 1.61% | | 301608 | 博实结 | 88.21 | 43.44 | +0.39 | +0.44% | 19286 | 17007.58 | 10.83% | | 002180 | 纳思达 | 22.74 | 58.23 | +0.10 | +0.44% | 101865 | 23011.93 | 0.75% | | 603659 | 璞泰来 | 16.08 | 27.87 | +0.07 | +0.44% | 105653 | 16853.85 | 0.49% | | 000727 | 冠捷科技 | 2.37 | -131.37 | +0.01 | +0.42% | 460402 | 10896.68 | 1.02% | | 833346 | 威贸电子 | 28.86 | 50.33 | +0.12 | +0.42% | 29414 | 8390.516 | 6.63% | | 300884 | 狄耐克 | 12.41 | -188.93 | +0.05 | +0.40% | 101094 | 12422.08 | 5.28% | | 301067 | 显盈科技 | 29.99 | 235.28 | +0.12 | +0.40% | 23002 | 6844.16 | 3.60% | | 301045 | 天禄科技 | 21.12 | 84.93 | +0.08 | +0.38% | 10385 | 2177.18 | 1.49% | | 688396 | 华润微 | 47.90 | 78.26 | +0.17 | +0.36% | 28466.54 | 13613.33 | 0.21% | | 688311 | 盟升电子 | 37.70 | -23.89 | +0.13 | +0.35% | 15281.19 | 5767.372 | 0.91% | | 600703 | 三安光电 | 12.27 | 176.92 | +0.04 | +0.33% | 164458 | 20159.85 | 0.33% | | 600151 | 航天机电 | 6.57 | -272.13 | +0.02 | +0.31% | 98842 | 6472.23 | 0.69% | | 600775 | 南京熊猫 | 9.97 | -51.12 | +0.03 | +0.30% | 158915 | 15705.97 | 2.37% | | 688603 | 天承科技 | 66.50 | 73.74 | +0.20 | +0.30% | 6377.55 | 4206.106 | 2.06% | | 600130 | *ST波导 | 3.53 | 681.75 | +0.01 | +0.28% | 235631 | 8366.409 | 3.14% | | 300127 | 银河磁体 | 25.15 | 55.45 | +0.07 | +0.28% | 206413 | 52786.69 | 8.94% | | 689009 | 九号公司-WD | 66.20 | 33.81 | +0.18 | +0.27% | 37155.24 | 24511.72 | 0.68% | | 688307 | 中润光学 | 28.05 | 46.89 | +0.07 | +0.25% | 10815.96 | 3016.948 | 1.86% | | 001373 | 翔腾新材 | 29.90 | 317.97 | +0.07 | +0.23% | 8926 | 2658.45 | 2.69% | | 600363 | 联创光电 | 59.89 | 107.66 | +0.14 | +0.23% | 57027 | 33960.76 | 1.26% | | 688159 | 有方科技 | 66.53 | 103.53 | +0.15 | +0.23% | 37064.51 | 24320.57 | 4.04% | | 603185 | 弘元绿能 | 14.24 | -3.69 | +0.03 | +0.21% | 32452 | 4603.67 | 0.48% | | 600405 | 动力源 | 4.82 | -7.24 | +0.01 | +0.21% | 130859 | 6268.26 | 2.14% | | 688080 | 映翰通 | 50.15 | 27.26 | +0.10 | +0.20% | 14447.74 | 7190.94 | 1.96% | | 300393 | 中来股份 | 5.33 | -7.11 | +0.01 | +0.19% | 74325 | 3949.26 | 0.78% | | 688230 | 芯导科技 | 49.96 | 52.82 | +0.09 | +0.18% | 9648.87 | 4799.533 | 0.82% | | 002859 | 洁美科技 | 19.22 | 45.36 | +0.03 | +0.16% | 20030 | 3838.42 | 0.49% | | 002151 | 北斗星通 | 27.53 | -44.87 | +0.04 | +0.15% | 60033 | 16468.13 | 1.36% | | 002552 | 宝鼎科技 | 13.98 | 31.19 | +0.02 | +0.14% | 48458 | 6733.41 | 1.51% | | 688146 | 中船特气 | 28.53 | 50.54 | +0.04 | +0.14% | 13410.32 | 3815.629 | 0.93% | | 301051 | 信濠光电 | 21.49 | -8.45 | +0.03 | +0.14% | 9854 | 2107.23 | 0.73% | | 873001 | 纬达光电 | 21.74 | 105.23 | +0.03 | +0.14% | 23064 | 4978.414 | 2.60% | | 301321 | 翰博高新 | 14.67 | -11.60 | +0.02 | +0.14% | 14713 | 2152.1 | 1.00% | | 000547 | 航天发展 | 7.41 | -7.06 | +0.01 | +0.14% | 133256 | 9812.03 | 0.84% | | 300322 | 硕贝德 | 15.02 | -166.05 | +0.02 | +0.13% | 211629 | 31770.16 | 4.80% | | 688496 | 清越科技 | 7.77 | -45.13 | +0.01 | +0.13% | 32963.45 | 2545.517 | 1.39% | | 603633 | 徕木股份 | 7.99 | 50.80 | +0.01 | +0.13% | 50966 | 4040.49 | 1.19% | | 300847 | 中船汉光 | 16.50 | 39.11 | +0.02 | +0.12% | 26389 | 4323.84 | 0.89% | | 300073 | 当升科技 | 38.62 | 41.44 | +0.04 | +0.10% | 54992 | 21083.28 | 1.09% | | 831526 | 凯华材料 | 29.01 | 110.25 | +0.03 | +0.10% | 6486 | 1875.831 | 1.24% | | 002383 | 合众思壮 | 9.72 | -38.63 | +0.01 | +0.10% | 518943 | 50316.48 | 7.01% | | 301217 | 铜冠铜箔 | 10.74 | -71.86 | +0.01 | +0.09% | 33829 | 3618 | 1.48% | | 300390 | 天华新能 | 17.52 | 41.72 | +0.01 | +0.06% | 48399 | 8435.369 | 0.72% | | 600562 | 国睿科技 | 27.26 | 57.42 | +0.01 | +0.04% | 168534 | 45668.93 | 1.37% | | 300726 | 宏达电子 | 34.43 | 55.44 | +0.01 | +0.03% | 40892 | 13963.87 | 1.92% | | 603678 | 火炬电子 | 35.55 | 74.51 | +0.01 | +0.03% | 41059 | 14624.57 | 0.86% | | 688798 | 艾为电子 | 64.88 | 53.32 | +0.01 | +0.02% | 24903.1 | 16043.06 | 1.84% | | 002506 | 协鑫集成 | 2.22 | -84.33 | 0.00 | 0.00% | 372027 | 8276.6 | 0.64% | | 300331 | 苏大维格 | 20.85 | -94.87 | 0.00 | 0.00% | 37724 | 7815.99 | 1.83% | | 002709 | 天赐材料 | 17.32 | 63.87 | 0.00 | 0.00% | 99610 | 17135.17 | 0.72% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.38 | -13.81 | 0.00 | 0.00% | 350071.2 | 8315.523 | 0.61% | | 688182 | 灿勤科技 | 28.75 | 174.56 | 0.00 | 0.00% | 35840.03 | 10297.6 | 0.90% | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 300928 | 华安鑫创 | 34.03 | -30.76 | -0.01 | -0.03% | 8937 | 3030.07 | 1.67% | | 600764 | 中国海防 | 28.93 | 80.50 | -0.01 | -0.03% | 34790 | 10030.25 | 0.49% | | 301106 | 骏成科技 | 28.24 | 29.05 | -0.01 | -0.04% | 10627 | 2966.02 | 3.64% | | 002813 | 路畅科技 | 23.17 | -46.66 | -0.01 | -0.04% | 34771 | 8041.07 | 2.90% | | 600980 | 北矿科技 | 17.03 | 30.14 | -0.01 | -0.06% | 44801 | 7680.47 | 2.55% | | 300581 | 晨曦航空 | 13.53 | -278.38 | -0.01 | -0.07% | 330758 | 44413.47 | 6.01% | | 002960 | 青鸟消防 | 11.44 | 24.14 | -0.01 | -0.09% | 45585 | 5199.23 | 0.74% | | 300735 | 光弘科技 | 25.92 | 79.03 | -0.03 | -0.12% | 121263 | 31106.75 | 1.60% | | 000801 | 四川九洲 | 16.13 | 91.76 | -0.02 | -0.12% | 180551 | 28932.63 | 1.77% | | 688047 | 龙芯中科 | 130.08 | -74.32 | -0.18 | -0.14% | 22995.89 | 29924.44 | 0.82% | | 002376 | 新北洋 | 7.20 | 72.60 | -0.01 | -0.14% | 480732 | 34305.19 | 6.88% | | 002766 | 索菱股份 | 5.62 | 94.10 | -0.01 | -0.18% | 139488 | 7808.271 | 1.64% | | 301150 | 中一科技 | 20.83 | -101.33 | -0.04 | -0.19% | 12361 | 2559.51 | 1.34% | | 002413 | 雷科防务 | 5.02 | -16.47 | -0.01 | -0.20% | 327852 | 16361.42 | 2.65% | | 603115 | 海星股份 | 14.26 | 20.27 | -0.03 | -0.21% | 16500 | 2351.33 | 0.69% | | 301358 | 湖南裕能 | 28.14 | 40.27 | -0.06 | -0.21% | 74349 | 20858.65 | 1.94% | | 301285 | 鸿日达 | 28.12 | -240.72 | -0.06 | -0.21% | 16191 | 4535.62 | 2.06% | | 000561 | 烽火电子 | 9.02 | -45.48 | -0.02 | -0.22% | 383300 | 34371.73 | 6.37% | | 000100 | TCL科技 | 4.33 | 34.80 | -0.01 | -0.23% | 1736921 | 75112.05 | 0.96% | | 301152 | 天力锂能 | 23.90 | -6.71 | -0.06 | -0.25% | 20642 | 4905.21 | 2.91% | | 688388 | 嘉元科技 | 17.63 | -45.11 | -0.05 | -0.28% | 38937.94 | 6852.802 | 0.91% | | 301141 | 中科磁业 | 41.35 | 197.60 | -0.12 | -0.29% | 99606 | 41548.87 | 22.38% | | 688153 | 唯捷创芯 | 29.77 | -351.17 | -0.10 | -0.33% | 34430.36 | 10066.91 | 2.14% | | 600435 | 北方导航 | 11.13 | 182.41 | -0.04 | -0.36% | 191477 | 21231.56 | 1.27% | | 002137 | 实益达 | 7.86 | -213.41 | -0.03 | -0.38% | 168907 | 13192.71 | 4.26% | | 300177 | 中海达 | 10.37 | 3152.53 | -0.04 | -0.38% | 261281 | 27081.32 | 4.31% | | 688549 | 中巨芯-U | 7.49 | 8863.67 | -0.03 | -0.40% | 109317.2 | 8137.937 | 1.89% | | 872190 | 雷神科技 | 34.74 | 139.51 | -0.15 | -0.43% | 29058 | 10038 | 2.94% | | 688126 | 沪硅产业 | 18.22 | -51.00 | -0.08 | -0.44% | 109297.3 | 19795.47 | 0.40% | | 600888 | 新疆众和 | 6.79 | 8.77 | -0.03 | -0.44% | 71369 | 4861.08 | 0.51% | | 002217 | *ST合泰 | 2.17 | 8.50 | -0.01 | -0.46% | 296195 | 6445.06 | 0.52% | | 836395 | 朗鸿科技 | 15.02 | 35.77 | -0.08 | -0.53% | 13324 | 2000.379 | 1.28% | | 000576 | 甘化科工 | 8.94 | 278.99 | -0.05 | -0.56% | 352873 | 31401.6 | 8.13% | | 838971 | 天马新材 | 33.60 | 107.36 | -0.20 | -0.59% | 28462 | 9558.524 | 3.37% | | 600203 | 福日电子 | 9.62 | -17.23 | -0.06 | -0.62% | 356509 | 34011.45 | 6.01% | | 600355 | *ST精伦 | 2.99 | -34.52 | -0.02 | -0.66% | 410361 | 12414.58 | 8.34% | | 002465 | 海格通信 | 13.31 | 587.60 | -0.09 | -0.67% | 1609012 | 214936.3 | 6.49% | | 603023 | 威帝股份 | 4.02 | 1522.42 | -0.03 | -0.74% | 904644.9 | 37981.63 | 16.21% | | 002888 | 惠威科技 | 17.90 | 194.92 | -0.14 | -0.78% | 20705 | 3719.04 | 2.76% | | 300220 | 金运激光 | 17.02 | 1464.20 | -0.14 | -0.82% | 90761 | 15459.21 | 6.01% | | 300516 | 久之洋 | 33.29 | 288.19 | -0.28 | -0.83% | 15754 | 5215.75 | 0.88% | | 688268 | 华特气体 | 48.50 | 31.72 | -0.41 | -0.84% | 16012.62 | 7741.625 | 1.33% | | 300940 | 南极光 | 19.73 | 71.44 | -0.17 | -0.85% | 209783 | 41327.26 | 13.32% | | 833914 | 远航精密 | 19.28 | 26.84 | -0.17 | -0.87% | 12618 | 2433.842 | 1.26% | | 300449 | 汉邦高科 | 8.34 | -44.45 | -0.08 | -0.95% | 80776 | 6727.12 | 2.73% | | 002025 | 航天电器 | 49.65 | 134.90 | -0.49 | -0.98% | 35233 | 17421.7 | 0.78% | | 002920 | 德赛西威 | 106.26 | 26.78 | -1.09 | -1.02% | 57040 | 60677.18 | 1.03% | | 002829 | 星网宇达 | 21.47 | -19.63 | -0.23 | -1.06% | 240034 | 51460.66 | 16.43% | | 831641 | 格利尔 | 17.29 | 550.66 | -0.20 | -1.14% | 18245 | 3151.437 | 4.09% | | 688184 | ST帕瓦 | 9.47 | -2.22 | -0.11 | -1.15% | 7741.159 | 734.7265 | 0.77% | | 688707 | 振华新材 | 12.05 | -12.55 | -0.14 | -1.15% | 40585.24 | 4902.12 | 0.80% | | 301488 | 豪恩汽电 | 69.54 | 62.91 | -0.81 | -1.15% | 25391 | 17519.26 | 10.85% | | 300747 | 锐科激光 | 21.36 | 137.68 | -0.25 | -1.16% | 149149 | 31784.02 | 2.95% | | 600525 | ST长园 | 3.35 | -4.07 | -0.04 | -1.18% | 124357 | 4179.48 | 0.94% | | 002231 | *ST奥维 | 3.29 | -23.56 | -0.04 | -1.20% | 162185 | 5316.85 | 5.50% | | 920008 | 成电光信 | 39.08 | 90.51 | -0.48 | -1.21% | 21183 | 8257.131 | 6.39% | | 600060 | 海信视像 | 23.16 | 12.95 | -0.29 | -1.24% | 107301 | 24768.46 | 0.83% | | 870199 | 倍益康 | 28.22 | 87.57 | -0.37 | -1.29% | 24023 | 6846.871 | 6.46% | | 830809 | 安达科技 | 6.09 | -6.29 | -0.08 | -1.30% | 65818 | 4000.799 | 2.05% | | 600884 | 杉杉股份 | 8.26 | -71.27 | -0.11 | -1.31% | 675192 | 55607.73 | 3.84% | | 603072 | 天和磁材 | 51.22 | 96.43 | -0.71 | -1.37% | 124285 | 64749.27 | 19.20% | | 300397 | 天和防务 | 12.30 | -44.59 | -0.20 | -1.60% | 236611 | 29036.81 | 5.83% | | 600353 | 旭光电子 | 10.12 | 78.24 | -0.18 | -1.75% | 418074 | 42466.12 | 5.04% | | 002866 | 传艺科技 | 17.33 | -104.75 | -0.31 | -1.76% | 297289 | 52024.51 | 16.40% | | 300629 | 新劲刚 | 21.11 | 88.16 | -0.38 | -1.77% | 126850 | 26755.61 | 5.85% | | 600990 | 四创电子 | 27.01 | -28.45 | -0.49 | -1.78% | 265046 | 71761.63 | 9.85% | | 300965 | 恒宇信通 | 42.81 | 102.23 | -0.79 | -1.81% | 8483 | 3638.33 | 4.12% | | 300139 | 晓程科技 | 19.77 | 114.49 | -0.38 | -1.89% | 353834 | 70696.36 | 15.14% | | 300555 | ST路通 | 10.83 | -37.09 | -0.21 | -1.90% | 67763 | 7214.77 | 3.42% | | 300627 | 华测导航 | 45.10 | 40.19 | -0.95 | -2.06% | 79804 | 36190.57 | 1.74% | | 688081 | 兴图新科 | 19.68 | -23.10 | -0.45 | -2.24% | 20954.51 | 4093.283 | 2.03% | | 300065 | 海兰信 | 18.18 | 322.89 | -0.47 | -2.52% | 1131170 | 209925.4 | 17.25% | | 688011 | 新光光电 | 20.64 | -27.41 | -0.55 | -2.60% | 34685.99 | 7128.517 | 3.47% | | 000045 | 深纺织A | 11.11 | 62.91 | -0.32 | -2.80% | 149081 | 16646.94 | 3.26% | | 002161 | 远望谷 | 6.65 | -59.30 | -0.22 | -3.20% | 611695 | 40840.49 | 8.57% | | 002387 | 维信诺 | 9.26 | -5.38 | -0.33 | -3.44% | 470670 | 43564.27 | 3.37% | | 688326 | 经纬恒润-W | 99.00 | -24.82 | -4.99 | -4.80% | 28527.55 | 28585.24 | 3.17% | | 002289 | *ST宇顺 | 13.98 | -528.61 | -0.74 | -5.03% | 79985 | 11230 | 2.86% | | 603390 | 通达电气 | 14.14 | 152.65 | -1.08 | -7.10% | 476382 | 68494.54 | 13.62% |
|