|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(430300)专用设备制造业上涨家数:344下跌家数:41平均涨幅:+1.28%平均换手:0.45%总成交额:70.35亿元 更新时间：2025-05-06 09:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873706 | 铁拓机械 | 20.25 | 36.57 | +0.93 | +4.81% | 6993 | 1400.818 | 1.65% | | 836961 | 西磁科技 | 35.30 | 202.82 | +1.56 | +4.62% | 3913 | 1385.01 | 1.05% | | 430300 | 辰光医疗 | 17.05 | -24.03 | +0.59 | +3.58% | 6330 | 1089.644 | 0.95% | | 833781 | 瑞奇智造 | 10.76 | 87.30 | +0.37 | +3.56% | 4485 | 475.945 | 0.48% | | 835892 | 中科美菱 | 20.19 | 105.20 | +0.66 | +3.38% | 4995 | 1005.23 | 1.79% | | 832802 | 保丽洁 | 21.60 | 62.44 | +0.66 | +3.15% | 871 | 187.0339 | 0.51% | | 836414 | 欧普泰 | 12.46 | -47.67 | +0.35 | +2.89% | 904 | 111.6793 | 0.16% | | 836717 | 瑞星股份 | 11.20 | 80.18 | +0.30 | +2.75% | 583 | 65.0743 | 0.14% | | 873726 | 卓兆点胶 | 27.21 | -107.63 | +0.61 | +2.29% | 2873 | 779.6717 | 1.24% | | 832522 | 纳科诺尔 | 55.02 | 38.07 | +1.16 | +2.15% | 1570 | 855.7772 | 0.17% | | 836942 | 恒立钻具 | 19.00 | 31.03 | +0.35 | +1.88% | 1717 | 326.522 | 0.42% | | 872931 | 无锡鼎邦 | 15.39 | 36.91 | +0.27 | +1.79% | 980 | 151.4383 | 0.34% | | 833284 | 灵鸽科技 | 22.45 | -71.22 | +0.36 | +1.63% | 3549 | 793.9 | 0.52% | | 834014 | 特瑞斯 | 13.01 | 26.81 | +0.18 | +1.40% | 977 | 126.508 | 0.14% | | 831152 | 昆工科技 | 19.53 | -65.38 | +0.24 | +1.24% | 889 | 173.0282 | 0.11% | | 872895 | 花溪科技 | 17.52 | 688.64 | +0.21 | +1.21% | 987 | 172.8858 | 0.34% | | 873703 | 广厦环能 | 24.56 | 20.31 | +0.26 | +1.07% | 556 | 136.183 | 0.10% |
|