|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(920300)专用设备制造业上涨家数:235下跌家数:177平均涨幅:+0.51%平均换手:1.71%总成交额:585.83亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 8.16 | -22.32 | +0.46 | +5.97% | 61469 | 5145.956 | 11.15% | | 920125 | 鸿仕达 | 95.96 | 41.33 | +2.70 | +2.90% | 4996 | 4729.907 | 2.18% | | 920178 | 锐翔智能 | 69.91 | 32.32 | +1.61 | +2.36% | 5324 | 3681.874 | 2.76% | | 920014 | 特瑞斯 | 8.61 | -172.37 | +0.17 | +2.01% | 10745 | 925.5381 | 1.65% | | 920200 | 振宏股份 | 27.35 | 19.05 | +0.26 | +0.96% | 6038 | 1658.91 | 1.36% | | 920112 | 巴兰仕 | 13.70 | 14.44 | +0.09 | +0.66% | 1551 | 212.0251 | 0.21% | | 920156 | 海昌智能 | 37.30 | 15.46 | +0.20 | +0.54% | 6201 | 2297.102 | 2.77% | | 920717 | 瑞星股份 | 6.24 | -34.13 | +0.03 | +0.48% | 5796 | 363.1646 | 1.31% | | 920703 | 广厦环能 | 8.61 | 19.58 | +0.02 | +0.23% | 1089 | 93.4801 | 0.20% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 3319 | 184.5032 | 0.34% | | 920085 | 森峰激光 | 32.02 | 20.96 | +0.02 | +0.06% | 32019 | 10048.04 | 17.19% | | 920177 | 恒道科技 | 20.85 | 16.25 | -0.01 | -0.05% | 428 | 89.391 | 0.23% | | 920069 | 普昂医疗 | 31.79 | 16.09 | -0.02 | -0.06% | 762 | 241.0922 | 0.44% | | 920931 | 无锡鼎邦 | 8.97 | 297.68 | -0.01 | -0.11% | 1467 | 131.4611 | 0.51% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | -0.01 | -0.20% | 1507 | 76.6437 | 0.13% | | 920080 | 奥美森 | 18.92 | 18.20 | -0.05 | -0.26% | 534 | 101.1298 | 0.07% | | 920158 | 长江能科 | 6.56 | 87.08 | -0.02 | -0.30% | 4208 | 275.9187 | 0.71% | | 920802 | 保丽洁 | 9.74 | 29.94 | -0.03 | -0.31% | 1066 | 103.5409 | 0.29% | | 920126 | 永大股份 | 8.67 | 16.16 | -0.04 | -0.46% | 3560 | 308.1335 | 0.80% | | 920072 | 科莱瑞迪 | 19.32 | 22.12 | -0.09 | -0.46% | 1505 | 290.1233 | 0.75% | | 920061 | 西磁科技 | 16.29 | 172.70 | -0.08 | -0.49% | 2157 | 350.8052 | 0.55% | | 920925 | 锦好医疗 | 9.90 | -102.63 | -0.05 | -0.50% | 2158 | 213.9731 | 0.39% | | 920093 | 信胜科技 | 18.01 | 9.92 | -0.11 | -0.61% | 4869 | 878.2019 | 1.93% | | 920174 | 五新智能 | 28.67 | 12.84 | -0.18 | -0.62% | 2406 | 688.6088 | 0.43% | | 920101 | 志高机械 | 16.61 | 20.84 | -0.11 | -0.66% | 1859 | 308.2685 | 0.18% | | 920180 | 爱得科技 | 10.34 | 21.40 | -0.08 | -0.77% | 1674 | 172.7966 | 0.47% | | 920856 | 浩淼科技 | 8.94 | -471.37 | -0.07 | -0.78% | 8801 | 794.0332 | 1.66% | | 920553 | 凯腾精工 | 6.06 | 57.39 | -0.05 | -0.82% | 1814 | 110.1653 | 0.19% | | 920117 | 龙鑫智能 | 22.45 | 17.37 | -0.19 | -0.84% | 6784 | 1522.782 | 2.09% | | 920289 | 华汇智能 | 22.26 | 18.45 | -0.20 | -0.89% | 4360 | 966.8647 | 3.02% | | 920152 | 昆工科技 | 11.07 | -5.30 | -0.10 | -0.90% | 2482 | 275.6436 | 0.30% | | 920992 | 中科美菱 | 10.68 | 62.12 | -0.11 | -1.02% | 1795 | 191.7669 | 0.37% | | 920025 | 凯达重工 | 9.02 | 31.53 | -0.10 | -1.10% | 15141 | 1370.015 | 2.97% | | 920475 | 三友科技 | 10.61 | 583.24 | -0.12 | -1.12% | 1077 | 114.6395 | 0.19% | | 920942 | 恒立钻具 | 16.15 | 92.37 | -0.19 | -1.16% | 2261 | 366.6549 | 0.55% | | 920229 | 世纪数码 | 32.56 | 23.72 | -0.44 | -1.33% | 4328 | 1412.11 | 3.26% | | 920522 | 纳科诺尔 | 17.92 | 136.82 | -0.28 | -1.54% | 37107 | 6621.649 | 2.04% | | 920300 | 辰光医疗 | 8.99 | -12.49 | -0.15 | -1.64% | 3307 | 297.7374 | 0.50% | | 920166 | 海圣医疗 | 18.43 | 17.62 | -0.31 | -1.65% | 1052 | 194.884 | 0.44% | | 920284 | 灵鸽科技 | 15.46 | -71.57 | -0.39 | -2.46% | 11649 | 1809.139 | 1.74% | | 920599 | 同力股份 | 16.82 | 8.20 | -0.46 | -2.66% | 38590 | 6500.098 | 1.10% | | 920026 | 卓兆点胶 | 15.46 | 51.77 | -0.44 | -2.77% | 6863 | 1066.757 | 0.79% | | 920895 | 花溪科技 | 17.20 | -1092.33 | -0.60 | -3.37% | 22812 | 3990.475 | 7.94% | | 920091 | 大鹏工业 | 30.08 | -166.30 | -1.20 | -3.84% | 13468 | 4089.359 | 9.29% | | 920706 | 铁拓机械 | 16.13 | 70.73 | -0.88 | -5.17% | 22629 | 3734.645 | 4.75% |
|