|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万邦医药(301520)研究和试验发展上涨家数:1下跌家数:28平均涨幅:-1.49%平均换手:3.78%总成交额:67.26亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301047 | 义翘神州 | 63.50 | 76.62 | +0.39 | +0.62% | 11221 | 7093.174 | 0.94% | | 600721 | 百花医药 | 7.78 | 71.95 | 0.00 | 0.00% | 244052 | 18870.96 | 6.35% | | 301230 | 泓博医药 | 32.95 | 181.15 | -0.06 | -0.18% | 72152 | 23708.3 | 9.39% | | 688265 | 南模生物 | 27.25 | 115.30 | -0.05 | -0.18% | 6045.59 | 1652.692 | 1.22% | | 300404 | 博济医药 | 8.85 | 209.79 | -0.04 | -0.45% | 104613 | 9265.168 | 3.76% | | 301257 | 普蕊斯 | 31.59 | 27.56 | -0.20 | -0.63% | 25566 | 8052.057 | 3.38% | | 300725 | 药石科技 | 35.15 | 34.11 | -0.23 | -0.65% | 65964 | 23094.66 | 3.92% | | 603259 | 药明康德 | 64.00 | 16.53 | -0.48 | -0.74% | 207564 | 132795 | 0.83% | | 301520 | 万邦医药 | 41.29 | 40.66 | -0.31 | -0.75% | 10872 | 4475.729 | 4.85% | | 688222 | 成都先导 | 16.87 | 102.88 | -0.14 | -0.82% | 94696.19 | 15985.22 | 2.36% | | 688137 | 近岸蛋白 | 36.09 | -39.82 | -0.32 | -0.88% | 6296.02 | 2263.102 | 1.93% | | 688131 | 皓元医药 | 46.16 | 39.39 | -0.43 | -0.92% | 78800.53 | 36149.96 | 3.82% | | 688133 | 泰坦科技 | 22.41 | 234.49 | -0.23 | -1.02% | 18037.87 | 4037.551 | 1.10% | | 301080 | 百普赛斯 | 53.70 | 48.18 | -0.56 | -1.03% | 13100 | 7025.432 | 1.45% | | 688105 | 诺唯赞 | 22.03 | -409.44 | -0.28 | -1.26% | 14284.96 | 3146.103 | 0.36% | | 600645 | 中源协和 | 23.39 | 124.05 | -0.30 | -1.27% | 64959 | 15259.82 | 1.39% | | 300759 | 康龙化成 | 23.80 | 22.65 | -0.33 | -1.37% | 174028 | 41404.39 | 1.23% | | 688238 | 和元生物 | 6.22 | -11.90 | -0.09 | -1.43% | 93647.21 | 5820.01 | 1.46% | | 603127 | 昭衍新药 | 18.85 | 36.49 | -0.28 | -1.46% | 234719 | 44083.83 | 3.72% | | 688621 | 阳光诺和 | 54.23 | 45.25 | -0.82 | -1.49% | 52760.93 | 28598.15 | 4.71% | | 301333 | 诺思格 | 49.88 | 33.63 | -0.77 | -1.52% | 35938 | 17932.92 | 6.29% | | 688710 | 益诺思 | 33.80 | 49.51 | -0.70 | -2.03% | 12770.89 | 4308.458 | 4.53% | | 688202 | 美迪西 | 33.70 | -14.74 | -0.78 | -2.26% | 35876.25 | 12107.7 | 2.66% | | 688046 | 药康生物 | 12.63 | 46.94 | -0.32 | -2.47% | 49405.97 | 6269.134 | 1.21% | | 688293 | 奥浦迈 | 41.20 | 289.82 | -1.11 | -2.62% | 10069.54 | 4196.039 | 1.30% | | 688179 | 阿拉丁 | 12.18 | 38.28 | -0.37 | -2.95% | 74939.42 | 9208.15 | 2.25% | | 300347 | 泰格医药 | 50.03 | 128.38 | -1.58 | -3.06% | 106016 | 53286.87 | 1.87% | | 301096 | 百诚医药 | 43.29 | -36.72 | -1.56 | -3.48% | 89869 | 39025.72 | 12.94% | | 688073 | 毕得医药 | 44.88 | 33.42 | -1.92 | -4.10% | 23615.2 | 10690.14 | 5.46% | | 300149 | 睿智医药 | 9.71 | -24.88 | -0.45 | -4.43% | 834384.9 | 82824.77 | 16.79% |
|