|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集环科(301559)通用设备制造业上涨家数:114下跌家数:108平均涨幅:+0.20%平均换手:5.42%总成交额:523.65亿元 更新时间：2025-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300004 | 南风股份 | 9.96 | 60.15 | +1.06 | +11.91% | 965560.9 | 91143.01 | 20.12% | | 688648 | 中邮科技 | 40.08 | -36.28 | +4.08 | +11.33% | 103457.4 | 39325.26 | 15.64% | | 688557 | 兰剑智能 | 27.42 | 16.07 | +2.19 | +8.68% | 90820.39 | 24717.29 | 12.44% | | 688409 | 富创精密 | 50.45 | 128.67 | +3.77 | +8.08% | 90124.52 | 45401.6 | 5.09% | | 831689 | 克莱特 | 47.30 | 65.85 | +2.93 | +6.60% | 88191 | 40023.92 | 23.25% | | 301070 | 开勒股份 | 60.07 | -607.85 | +3.54 | +6.26% | 36464 | 21875.15 | 8.58% | | 002480 | 新筑股份 | 5.97 | -12.96 | +0.35 | +6.23% | 246179 | 14421.6 | 3.21% | | 002559 | 亚威股份 | 9.98 | 79.21 | +0.53 | +5.61% | 681430 | 66733.98 | 13.61% | | 300850 | 新强联 | 30.94 | 40.96 | +1.64 | +5.60% | 118579 | 35953.48 | 4.43% | | 002808 | *ST恒久 | 3.93 | -22.91 | +0.19 | +5.08% | 15454 | 607.3422 | 0.83% | | 002630 | ST华西 | 2.51 | -7.84 | +0.12 | +5.02% | 1483584 | 36112.54 | 13.95% | | 600243 | *ST海华 | 2.94 | -15.52 | +0.14 | +5.00% | 108383 | 3165.652 | 2.47% | | 002816 | *ST和科 | 17.66 | -44.23 | +0.84 | +4.99% | 1239 | 218.8074 | 0.12% | | 600421 | *ST华嵘 | 6.39 | -243.30 | +0.30 | +4.93% | 67148 | 4268.168 | 3.43% | | 000595 | *ST宝实 | 4.50 | -29.36 | +0.21 | +4.90% | 273596 | 12155.15 | 2.40% | | 002529 | *ST海源 | 6.44 | -10.47 | +0.30 | +4.89% | 124325 | 7887.901 | 4.78% | | 603667 | 五洲新春 | 40.61 | 162.79 | +1.74 | +4.48% | 419666 | 166325.2 | 11.46% | | 603915 | 国茂股份 | 17.76 | 43.05 | +0.76 | +4.47% | 366145 | 64179.04 | 5.58% | | 002795 | 永和智控 | 5.00 | -7.59 | +0.21 | +4.38% | 246285 | 12168.23 | 5.66% | | 000816 | 智慧农业 | 3.22 | -109.24 | +0.12 | +3.87% | 740522 | 23549.24 | 5.15% | | 002633 | 申科股份 | 13.44 | 288.86 | +0.48 | +3.70% | 68737 | 9161.754 | 4.60% | | 000410 | 沈阳机床 | 7.17 | 932.37 | +0.25 | +3.61% | 257281 | 18268.21 | 1.53% | | 301603 | 乔锋智能 | 56.01 | 29.62 | +1.89 | +3.49% | 53358 | 29433.32 | 22.09% | | 300992 | 泰福泵业 | 24.40 | 96.17 | +0.81 | +3.43% | 28306 | 6846.356 | 3.66% | | 688660 | 电气风电 | 7.85 | -13.77 | +0.25 | +3.29% | 313808.8 | 24590.16 | 2.35% | | 300091 | 金通灵 | 2.86 | -3.13 | +0.09 | +3.25% | 720434 | 20394.93 | 4.88% | | 600067 | 冠城新材 | 2.89 | -6.18 | +0.09 | +3.21% | 276245 | 7929.808 | 1.98% | | 002520 | 日发精机 | 7.47 | -8.09 | +0.21 | +2.89% | 1782021 | 132128.1 | 24.84% | | 300904 | 威力传动 | 62.90 | -115.79 | +1.64 | +2.68% | 16145 | 10070.25 | 7.34% | | 300185 | 通裕重工 | 2.73 | 152.53 | +0.07 | +2.63% | 872200 | 23570.48 | 2.39% | | 002689 | 远大智能 | 4.03 | 161.05 | +0.10 | +2.54% | 558546 | 22257.33 | 5.36% | | 002686 | 亿利达 | 6.19 | 140.01 | +0.14 | +2.31% | 135189 | 8295.389 | 2.59% | | 300420 | 五洋自控 | 3.69 | -48.31 | +0.08 | +2.22% | 817700 | 30022.6 | 7.33% | | 831855 | 浙江大农 | 21.92 | 35.97 | +0.46 | +2.14% | 30361 | 6631.68 | 4.53% | | 835579 | 机科股份 | 31.05 | 486.32 | +0.65 | +2.14% | 37734 | 11521.58 | 8.47% | | 600841 | 动力新科 | 5.74 | -4.14 | +0.12 | +2.14% | 210301 | 12047.69 | 2.02% | | 300607 | 拓斯达 | 38.60 | -67.85 | +0.80 | +2.12% | 691546 | 262089.8 | 20.48% | | 600619 | 海立股份 | 11.86 | 229.77 | +0.24 | +2.07% | 336294 | 39811.43 | 4.26% | | 300411 | 金盾股份 | 12.45 | 351.88 | +0.25 | +2.05% | 136513 | 16705.11 | 4.42% | | 688090 | 瑞松科技 | 45.16 | 346.02 | +0.90 | +2.03% | 20455.95 | 9067.568 | 2.17% | | 688218 | 江苏北人 | 22.67 | 122.53 | +0.44 | +1.98% | 74862.73 | 16939.33 | 6.32% | | 301448 | 开创电气 | 24.65 | 47.13 | +0.45 | +1.86% | 29673 | 7190.625 | 6.20% | | 600444 | 国机通用 | 15.46 | 53.63 | +0.28 | +1.84% | 35891 | 5551.289 | 2.45% | | 601727 | 上海电气 | 7.34 | 123.52 | +0.13 | +1.80% | 1341788 | 98357.34 | 1.06% | | 603082 | 北自科技 | 40.10 | 38.02 | +0.70 | +1.78% | 23301 | 9252.226 | 5.75% | | 300473 | 德尔股份 | 28.75 | 88.37 | +0.49 | +1.73% | 61751 | 17577.16 | 4.12% | | 300145 | 中金环境 | 3.57 | 35.04 | +0.06 | +1.71% | 380834 | 13501.66 | 2.00% | | 002639 | 雪人股份 | 8.96 | 186.16 | +0.15 | +1.70% | 1116841 | 99247.86 | 17.19% | | 873570 | 坤博精工 | 42.70 | 350.93 | +0.71 | +1.69% | 13292 | 5596.842 | 5.94% | | 000777 | 中核科技 | 18.19 | 29.98 | +0.30 | +1.68% | 131903 | 23867.86 | 3.44% | | 000570 | 苏常柴A | 5.69 | 134.62 | +0.09 | +1.61% | 117565 | 6648.869 | 2.12% | | 871478 | 巨能股份 | 30.23 | 312.63 | +0.43 | +1.44% | 25116 | 7434.386 | 10.92% | | 000903 | 云内动力 | 3.60 | -5.69 | +0.05 | +1.41% | 911684.9 | 32585.91 | 4.75% | | 301279 | 金道科技 | 25.86 | 53.27 | +0.35 | +1.37% | 16586 | 4249.198 | 5.77% | | 688251 | 井松智能 | 21.38 | 35.46 | +0.26 | +1.23% | 16487.07 | 3510.234 | 3.19% | | 300669 | 沪宁股份 | 23.18 | 181.07 | +0.28 | +1.22% | 16679 | 3800.399 | 0.91% | | 301107 | 瑜欣电子 | 36.50 | 37.71 | +0.44 | +1.22% | 17174 | 6177.549 | 8.02% | | 002272 | 川润股份 | 10.85 | -41.83 | +0.13 | +1.21% | 431613 | 46045 | 11.16% | | 301548 | 崇德科技 | 50.29 | 38.23 | +0.60 | +1.21% | 37578 | 18494.42 | 14.32% | | 601002 | 晋亿实业 | 5.05 | 23.14 | +0.06 | +1.20% | 165980 | 8320.125 | 1.74% | | 001225 | 和泰机电 | 34.44 | 46.61 | +0.40 | +1.18% | 8611 | 2966.123 | 4.09% | | 300931 | 通用电梯 | 6.94 | -32.27 | +0.08 | +1.17% | 47584 | 3280.374 | 2.57% | | 688211 | 中科微至 | 28.20 | -53.54 | +0.32 | +1.15% | 3470.42 | 974.5509 | 0.26% | | 002523 | 天桥起重 | 3.72 | 74.70 | +0.04 | +1.09% | 330446 | 12245.94 | 2.34% | | 301043 | 绿岛风 | 30.94 | 21.26 | +0.32 | +1.05% | 13400 | 4129.588 | 1.97% | | 603218 | 日月股份 | 12.37 | 19.38 | +0.12 | +0.98% | 52295 | 6435.599 | 0.51% | | 688455 | 科捷智能 | 11.80 | -30.88 | +0.11 | +0.94% | 12597.76 | 1475.321 | 0.98% | | 605259 | 绿田机械 | 18.28 | 15.25 | +0.17 | +0.94% | 24514 | 4470.84 | 1.42% | | 002871 | 伟隆股份 | 10.86 | 17.73 | +0.10 | +0.93% | 27745 | 3001.61 | 2.30% | | 002943 | 宇晶股份 | 28.25 | -13.02 | +0.26 | +0.93% | 80913 | 22624.77 | 6.13% | | 603269 | 海鸥股份 | 12.11 | 26.19 | +0.10 | +0.83% | 52194 | 6297.788 | 2.37% | | 002255 | 海陆重工 | 9.82 | 20.12 | +0.08 | +0.82% | 1214578 | 116939.4 | 19.04% | | 002438 | 江苏神通 | 11.19 | 18.89 | +0.09 | +0.81% | 86775 | 9609.72 | 1.85% | | 605060 | 联德股份 | 19.11 | 25.35 | +0.15 | +0.79% | 39763 | 7449.32 | 1.65% | | 000530 | 冰山冷热 | 5.49 | 41.64 | +0.04 | +0.73% | 176099 | 9578.945 | 2.93% | | 300943 | 春晖智控 | 13.76 | 51.04 | +0.10 | +0.73% | 47801 | 6548.643 | 3.56% | | 603617 | 君禾股份 | 7.20 | 33.44 | +0.05 | +0.70% | 68487 | 4898.742 | 1.79% | | 301151 | 冠龙节能 | 16.22 | 35.34 | +0.11 | +0.68% | 36012 | 5843.282 | 6.46% | | 301446 | 福事特 | 22.33 | 29.55 | +0.15 | +0.68% | 8622 | 1920.263 | 2.71% | | 001379 | 腾达科技 | 20.49 | 53.49 | +0.13 | +0.64% | 11767 | 2391.31 | 1.75% | | 603356 | 华菱精工 | 13.43 | -10.81 | +0.08 | +0.60% | 53477 | 7199.878 | 4.01% | | 002152 | 广电运通 | 12.06 | 32.79 | +0.07 | +0.58% | 175206 | 21002.32 | 0.71% | | 300263 | 隆华科技 | 7.31 | 54.60 | +0.04 | +0.55% | 132711 | 9651.553 | 1.72% | | 002282 | 博深股份 | 7.46 | 20.46 | +0.04 | +0.54% | 39845 | 2966.686 | 0.79% | | 300540 | 蜀道装备 | 21.28 | 51.76 | +0.11 | +0.52% | 12923 | 2738.811 | 0.89% | | 688092 | 爱科科技 | 21.39 | 28.98 | +0.11 | +0.52% | 9380.858 | 2008.297 | 1.13% | | 873679 | 前进科技 | 21.40 | 150.61 | +0.10 | +0.47% | 13402 | 2874.284 | 5.12% | | 002202 | 金风科技 | 9.19 | 18.52 | +0.04 | +0.44% | 212421 | 19463.14 | 0.63% | | 603699 | 纽威股份 | 28.05 | 17.65 | +0.12 | +0.43% | 31431 | 8760.606 | 0.42% | | 002347 | 泰尔股份 | 7.20 | 965.64 | +0.03 | +0.42% | 299612 | 21369.19 | 6.07% | | 603325 | 博隆技术 | 91.57 | 16.36 | +0.38 | +0.42% | 3878 | 3534.01 | 1.39% | | 000404 | 长虹华意 | 7.24 | 10.71 | +0.03 | +0.42% | 94492 | 6802.481 | 1.36% | | 301399 | 英特科技 | 24.45 | 55.60 | +0.10 | +0.41% | 8418 | 2040.889 | 2.23% | | 300780 | 德恩精工 | 15.31 | -18.08 | +0.06 | +0.39% | 33803 | 5151.022 | 3.14% | | 300512 | 中亚股份 | 7.90 | 139.99 | +0.03 | +0.38% | 23380 | 1841.459 | 0.71% | | 603173 | 福斯达 | 33.04 | 16.98 | +0.12 | +0.36% | 31256 | 10254.1 | 6.31% | | 002418 | 康盛股份 | 3.45 | -44.49 | +0.01 | +0.29% | 488936 | 16726.49 | 4.30% | | 873833 | 美心翼申 | 22.45 | 60.10 | +0.06 | +0.27% | 23685 | 5252.642 | 3.79% | | 603187 | 海容冷链 | 11.58 | 13.04 | +0.03 | +0.26% | 35775 | 4128.719 | 0.93% | | 873223 | 荣亿精密 | 11.93 | -69.64 | +0.03 | +0.25% | 31906 | 3776.13 | 3.91% | | 002122 | 汇洲智能 | 4.12 | -23.85 | +0.01 | +0.24% | 1095838 | 45242.95 | 5.51% | | 301309 | 万得凯 | 24.91 | 17.43 | +0.06 | +0.24% | 8074 | 2005.606 | 3.23% | | 870508 | 丰安股份 | 21.17 | 39.21 | +0.05 | +0.24% | 15479 | 3245.403 | 3.78% | | 872808 | 曙光数创 | 53.66 | 287.31 | +0.10 | +0.19% | 12907 | 6918.571 | 0.66% | | 002534 | 西子洁能 | 11.27 | 35.33 | +0.02 | +0.18% | 32020 | 3598.001 | 0.44% | | 603321 | 梅轮电梯 | 7.56 | 35.48 | +0.01 | +0.13% | 28386 | 2140.241 | 0.94% | | 833943 | 优机股份 | 23.85 | 28.26 | +0.03 | +0.13% | 29382 | 6979.567 | 7.13% | | 300441 | 鲍斯股份 | 8.31 | 6.55 | +0.01 | +0.12% | 81675 | 6728.262 | 1.30% | | 833455 | 汇隆活塞 | 11.15 | 68.15 | +0.01 | +0.09% | 14210 | 1572.274 | 1.53% | | 300853 | 申昊科技 | 22.45 | -13.47 | +0.02 | +0.09% | 71153 | 16201.89 | 6.45% | | 300990 | 同飞股份 | 47.88 | 38.59 | +0.04 | +0.08% | 14662 | 6995.994 | 1.89% | | 688433 | 华曙高科 | 38.64 | 377.99 | +0.02 | +0.05% | 34703.06 | 13346.11 | 1.72% | | 301020 | 密封科技 | 20.79 | 35.20 | +0.01 | +0.05% | 13894 | 2879.711 | 0.95% | | 603277 | 银都股份 | 23.56 | 17.37 | +0.01 | +0.04% | 8444 | 1990.228 | 0.20% | | 002367 | 康力电梯 | 7.06 | 15.14 | 0.00 | 0.00% | 115627 | 8161.183 | 2.20% | | 300257 | 开山股份 | 9.92 | 30.15 | 0.00 | 0.00% | 129927 | 12830.52 | 1.36% | | 002774 | 快意电梯 | 8.22 | 24.17 | 0.00 | 0.00% | 83023 | 6804.043 | 2.95% | | 831278 | 泰德股份 | 14.19 | 92.46 | 0.00 | 0.00% | 37962 | 5323.381 | 3.89% | | 301056 | 森赫股份 | 9.13 | 28.72 | 0.00 | 0.00% | 23815 | 2159.579 | 1.35% | | 603298 | 杭叉集团 | 19.24 | 12.12 | -0.01 | -0.05% | 57241 | 11185.38 | 0.44% | | 603131 | 上海沪工 | 17.10 | 2368.19 | -0.01 | -0.06% | 38627 | 6576.643 | 1.21% | | 603315 | 福鞍股份 | 13.19 | 42.25 | -0.01 | -0.08% | 63359 | 8350.011 | 2.02% | | 002011 | 盾安环境 | 11.59 | 11.72 | -0.01 | -0.09% | 90378 | 10419.43 | 0.99% | | 603194 | 中力股份 | 34.10 | 15.97 | -0.03 | -0.09% | 13949 | 4740.873 | 2.80% | | 300260 | 新莱应材 | 31.87 | 62.24 | -0.03 | -0.09% | 134922 | 42637.91 | 4.69% | | 300470 | 中密控股 | 36.92 | 19.03 | -0.05 | -0.14% | 13890 | 5117.229 | 0.70% | | 002483 | 润邦股份 | 6.22 | 11.19 | -0.01 | -0.16% | 136438 | 8473.602 | 1.54% | | 603201 | 常润股份 | 17.83 | 11.29 | -0.03 | -0.17% | 13858 | 2457.92 | 2.14% | | 300024 | 机器人 | 16.93 | -130.20 | -0.03 | -0.18% | 202967 | 34070.31 | 1.32% | | 688558 | 国盛智科 | 25.07 | 24.32 | -0.05 | -0.20% | 8188.98 | 2044.354 | 0.62% | | 002877 | 智能自控 | 8.44 | 214.40 | -0.02 | -0.24% | 49096 | 4118.075 | 2.06% | | 301311 | 昆船智能 | 18.88 | -278.41 | -0.05 | -0.26% | 86110 | 16236.88 | 9.87% | | 600894 | 广日股份 | 10.58 | 11.29 | -0.03 | -0.28% | 40601 | 4301.79 | 0.47% | | 600218 | 全柴动力 | 8.68 | 43.05 | -0.03 | -0.34% | 44473 | 3840.418 | 1.02% | | 603270 | 金帝股份 | 26.98 | 53.99 | -0.10 | -0.37% | 58486 | 15533.26 | 8.27% | | 001268 | 联合精密 | 22.68 | 32.79 | -0.09 | -0.40% | 25601 | 5801.072 | 6.14% | | 603611 | 诺力股份 | 19.58 | 10.75 | -0.09 | -0.46% | 47953 | 9373.878 | 1.86% | | 301353 | 普莱得 | 30.24 | 36.02 | -0.14 | -0.46% | 6983 | 2102.809 | 2.79% | | 300421 | 力星股份 | 16.89 | 87.17 | -0.08 | -0.47% | 201633 | 33661.95 | 8.75% | | 603757 | 大元泵业 | 24.10 | 15.65 | -0.12 | -0.50% | 34103 | 8116.105 | 2.07% | | 300193 | 佳士科技 | 9.33 | 18.23 | -0.05 | -0.53% | 108470 | 10045.16 | 2.48% | | 001400 | 江顺科技 | 57.49 | 22.00 | -0.33 | -0.57% | 12441 | 7137.944 | 8.29% | | 300971 | 博亚精工 | 23.39 | 62.15 | -0.14 | -0.59% | 18305 | 4255.614 | 2.78% | | 002158 | 汉钟精机 | 18.35 | 11.77 | -0.11 | -0.60% | 70249 | 12792.52 | 1.32% | | 002046 | 国机精工 | 16.20 | 30.72 | -0.10 | -0.61% | 174809 | 28064.54 | 3.32% | | 603320 | 迪贝电气 | 17.16 | 34.59 | -0.11 | -0.64% | 23671 | 4065.791 | 1.59% | | 300772 | 运达股份 | 10.87 | 18.88 | -0.07 | -0.64% | 72443 | 7855.422 | 1.04% | | 002685 | 华东重机 | 7.72 | 56.98 | -0.05 | -0.64% | 648646 | 50375.7 | 6.44% | | 301272 | 英华特 | 36.54 | 33.37 | -0.26 | -0.71% | 8537 | 3103.681 | 2.72% | | 301252 | 同星科技 | 34.73 | 32.67 | -0.25 | -0.71% | 13464 | 4633.559 | 4.13% | | 688333 | 铂力特 | 63.05 | 193.56 | -0.46 | -0.72% | 40737.14 | 25331.86 | 1.50% | | 688605 | 先锋精科 | 59.28 | 57.36 | -0.44 | -0.74% | 9867.83 | 5850.526 | 2.59% | | 605100 | 华丰股份 | 21.07 | 65.33 | -0.16 | -0.75% | 39909 | 8375.376 | 2.35% | | 301273 | 瑞晨环保 | 24.52 | -50.60 | -0.19 | -0.77% | 8760 | 2146.672 | 2.53% | | 300157 | 新锦动力 | 3.84 | -44.72 | -0.03 | -0.78% | 565384 | 21457.72 | 8.03% | | 002248 | 华东数控 | 8.90 | 247.30 | -0.07 | -0.78% | 226874 | 19993.78 | 7.38% | | 300161 | 华中数控 | 26.82 | -118.78 | -0.24 | -0.89% | 29398 | 7862.938 | 1.51% | | 301232 | 飞沃科技 | 28.26 | -15.69 | -0.26 | -0.91% | 16901 | 4777.014 | 3.78% | | 002598 | 山东章鼓 | 10.86 | 54.07 | -0.10 | -0.91% | 254135 | 27513.32 | 9.01% | | 301079 | 邵阳液压 | 25.93 | 506.01 | -0.24 | -0.92% | 82242 | 21112.95 | 11.82% | | 601615 | 明阳智能 | 10.45 | 69.00 | -0.10 | -0.95% | 122118 | 12779.15 | 0.54% | | 601882 | 海天精工 | 19.37 | 20.57 | -0.19 | -0.97% | 23483 | 4535.162 | 0.45% | | 003033 | 征和工业 | 50.85 | 26.33 | -0.50 | -0.97% | 28687 | 14421.67 | 3.56% | | 603966 | 法兰泰克 | 9.99 | 20.38 | -0.10 | -0.99% | 94712 | 9473.953 | 2.64% | | 603391 | 力聚热能 | 37.08 | 13.34 | -0.38 | -1.01% | 8702 | 3216.777 | 3.83% | | 600875 | 东方电气 | 16.20 | 17.33 | -0.17 | -1.04% | 148154 | 24008.62 | 0.73% | | 301616 | 浙江华业 | 44.32 | 36.61 | -0.48 | -1.07% | 27895 | 12269.54 | 13.95% | | 688305 | 科德数控 | 75.12 | 56.50 | -0.82 | -1.08% | 12411.57 | 9325.13 | 1.22% | | 002009 | 天奇股份 | 15.84 | -29.62 | -0.18 | -1.12% | 234711 | 36957.16 | 6.64% | | 300126 | 锐奇股份 | 7.16 | -113.89 | -0.09 | -1.24% | 68948 | 4931.124 | 3.27% | | 002050 | 三花智控 | 26.66 | 29.66 | -0.34 | -1.26% | 490755 | 129957 | 1.34% | | 605389 | 长龄液压 | 33.64 | 52.58 | -0.43 | -1.26% | 12262 | 4112.7 | 0.90% | | 301029 | 怡合达 | 23.08 | 34.05 | -0.30 | -1.28% | 67022 | 15408.76 | 1.45% | | 603011 | 合锻智能 | 12.86 | -73.04 | -0.17 | -1.30% | 1078135 | 137379 | 21.81% | | 603090 | 宏盛股份 | 23.09 | 40.55 | -0.31 | -1.32% | 18576 | 4290.666 | 1.86% | | 300083 | 创世纪 | 8.61 | 51.84 | -0.12 | -1.37% | 730952.9 | 62202.97 | 4.90% | | 836270 | 天铭科技 | 17.86 | 31.90 | -0.25 | -1.38% | 16747 | 2990.304 | 2.07% | | 603279 | 景津装备 | 16.25 | 11.91 | -0.24 | -1.46% | 32456 | 5281.586 | 0.57% | | 300907 | 康平科技 | 26.06 | 29.13 | -0.39 | -1.47% | 31670 | 8238.949 | 3.30% | | 688577 | 浙海德曼 | 63.50 | 200.79 | -0.96 | -1.49% | 10370.67 | 6533.716 | 1.30% | | 301368 | 丰立智能 | 67.17 | 532.70 | -1.02 | -1.50% | 42907 | 28593.93 | 6.69% | | 688697 | 纽威数控 | 19.39 | 19.98 | -0.30 | -1.52% | 37363.3 | 7241.778 | 4.58% | | 003025 | 思进智能 | 16.96 | 21.48 | -0.28 | -1.62% | 36930 | 6254.702 | 1.86% | | 000880 | 潍柴重机 | 33.12 | 56.89 | -0.55 | -1.63% | 164087 | 53940.94 | 10.12% | | 002884 | 凌霄泵业 | 15.65 | 12.38 | -0.26 | -1.63% | 58908 | 9196.093 | 2.16% | | 300817 | 双飞集团 | 27.29 | 88.56 | -0.46 | -1.66% | 99577 | 26905.21 | 7.95% | | 301559 | 中集环科 | 17.05 | 37.31 | -0.29 | -1.67% | 195016 | 32981.96 | 21.67% | | 002896 | 中大力德 | 82.90 | 170.34 | -1.55 | -1.84% | 66984 | 55210.12 | 4.43% | | 002903 | 宇环数控 | 21.61 | 713.24 | -0.43 | -1.95% | 71737 | 15381.87 | 6.89% | | 830896 | 旺成科技 | 21.89 | 53.33 | -0.44 | -1.97% | 51660 | 11173.05 | 11.63% | | 873169 | 七丰精工 | 37.44 | 210.73 | -0.76 | -1.99% | 163921 | 61719.64 | 32.26% | | 002472 | 双环传动 | 33.64 | 26.44 | -0.69 | -2.01% | 138890 | 46648.42 | 1.85% | | 832662 | 方盛股份 | 25.65 | 78.88 | -0.53 | -2.02% | 23199 | 5957.084 | 9.44% | | 838670 | 恒进感应 | 20.13 | 124.77 | -0.42 | -2.04% | 51897 | 10409.89 | 7.86% | | 601956 | 东贝集团 | 6.62 | 33.10 | -0.14 | -2.07% | 498241 | 32802.2 | 8.05% | | 000837 | 秦川机床 | 13.22 | 238.79 | -0.28 | -2.07% | 684948 | 89809.02 | 6.80% | | 601177 | 杭齿前进 | 19.82 | 33.40 | -0.42 | -2.08% | 355350 | 69794.73 | 8.88% | | 301255 | 通力科技 | 45.54 | 104.52 | -0.97 | -2.09% | 41814 | 19447.23 | 15.37% | | 000811 | 冰轮环境 | 12.50 | 15.88 | -0.27 | -2.11% | 189615 | 23594.4 | 2.54% | | 002553 | 南方精工 | 23.65 | 63.08 | -0.52 | -2.15% | 525157 | 123114.4 | 20.94% | | 688255 | 凯尔达 | 35.20 | 161.45 | -0.83 | -2.30% | 28947.15 | 10163.15 | 2.63% | | 301032 | 新柴股份 | 13.57 | 40.11 | -0.33 | -2.37% | 104775 | 14161.65 | 6.55% | | 301028 | 东亚机械 | 12.49 | 21.46 | -0.32 | -2.50% | 98487 | 12301.69 | 4.00% | | 001288 | 运机集团 | 21.04 | 29.84 | -0.56 | -2.59% | 27349 | 5748.49 | 1.82% | | 300503 | 昊志机电 | 22.78 | 83.09 | -0.62 | -2.65% | 150857 | 33950.43 | 6.31% | | 300611 | 美力科技 | 25.57 | 43.33 | -0.70 | -2.66% | 157325 | 39702.96 | 10.61% | | 920002 | 万达轴承 | 216.54 | 113.80 | -6.11 | -2.74% | 7562 | 16426.62 | 13.15% | | 301125 | 腾亚精工 | 13.24 | 114.65 | -0.38 | -2.79% | 64443 | 8544.009 | 10.93% | | 301261 | 恒工精密 | 85.67 | 128.82 | -2.59 | -2.93% | 37195 | 31516 | 9.92% | | 001380 | 华纬科技 | 32.92 | 24.13 | -1.01 | -2.98% | 29628 | 9746.672 | 4.98% | | 001306 | 夏厦精密 | 80.44 | 89.65 | -2.54 | -3.06% | 20044 | 16063.45 | 12.93% | | 688017 | 绿的谐波 | 136.22 | 443.28 | -4.46 | -3.17% | 29993.74 | 40918.18 | 1.78% | | 300809 | 华辰装备 | 40.52 | 175.84 | -1.42 | -3.39% | 85820 | 34853.73 | 5.70% | | 688165 | 埃夫特-U | 26.75 | -68.04 | -0.96 | -3.46% | 176603.9 | 47719.26 | 3.38% | | 688678 | 福立旺 | 21.29 | 133.02 | -0.82 | -3.71% | 94772.23 | 20156.8 | 3.66% | | 838810 | 春光智能 | 21.95 | -35.46 | -0.85 | -3.73% | 56546 | 12481.35 | 12.69% | | 300718 | 长盛轴承 | 74.62 | 96.98 | -3.02 | -3.89% | 123251 | 91974.53 | 6.36% | | 605286 | 同力日升 | 36.67 | 22.19 | -1.60 | -4.18% | 22048 | 8102.38 | 1.31% | | 688448 | 磁谷科技 | 31.69 | 48.92 | -1.50 | -4.52% | 43749.16 | 13869.47 | 9.12% | | 301596 | 瑞迪智驱 | 129.92 | 71.80 | -6.60 | -4.83% | 17014 | 22014.11 | 6.87% | | 600835 | 上海机电 | 21.98 | 24.21 | -1.23 | -5.30% | 287915 | 63572.92 | 3.57% | | 000678 | 襄阳轴承 | 17.12 | -220.99 | -1.04 | -5.73% | 999524.9 | 176098.5 | 21.75% | | 301317 | 鑫磊股份 | 36.60 | 13.28 | -2.23 | -5.74% | 153357 | 56049.1 | 34.23% | | 688360 | 德马科技 | 27.73 | 50.75 | -1.72 | -5.84% | 137571.5 | 38242.68 | 7.90% | | 300984 | 金沃股份 | 63.43 | 241.37 | -3.97 | -5.89% | 47902 | 30575.87 | 5.97% | | 300154 | 瑞凌股份 | 9.38 | 25.81 | -0.70 | -6.94% | 172777 | 16190.68 | 5.48% | | 600592 | 龙溪股份 | 26.74 | 89.11 | -2.28 | -7.86% | 822644 | 219751.7 | 20.59% |
|