|
| 美心翼申(873833)通用设备制造业上涨家数:162下跌家数:60平均涨幅:+1.46%平均换手:5.01%总成交额:416.70亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光智能 | 16.28 | -22.89 | +2.22 | +15.79% | 73445 | 11875.82 | 16.48% | | 873833 | 美心翼申 | 18.78 | 62.38 | +1.18 | +6.70% | 34070 | 6342.162 | 10.77% | | 830896 | 旺成科技 | 17.76 | 50.82 | +0.92 | +5.46% | 31819 | 5730.906 | 7.17% | | 871478 | 巨能股份 | 26.82 | 277.37 | +1.33 | +5.22% | 15146 | 3989.751 | 6.59% | | 833943 | 优机股份 | 20.44 | 24.22 | +0.67 | +3.39% | 25257 | 5186.054 | 6.13% | | 873169 | 七丰精工 | 14.73 | 86.38 | +0.44 | +3.08% | 14658 | 2149.166 | 2.88% | | 836270 | 天铭科技 | 16.50 | 27.75 | +0.47 | +2.93% | 10813 | 1776.728 | 1.33% | | 831278 | 泰德股份 | 12.38 | 80.67 | +0.35 | +2.91% | 28480 | 3517.815 | 2.92% | | 831855 | 浙江大农 | 18.93 | 31.06 | +0.47 | +2.55% | 12316 | 2318.999 | 1.84% | | 873570 | 坤博精工 | 35.88 | 156.80 | +0.88 | +2.51% | 8835 | 3140.482 | 3.95% | | 835579 | 机科股份 | 26.99 | 422.73 | +0.59 | +2.23% | 22921 | 6159.538 | 5.14% | | 920002 | 万达轴承 | 238.49 | 125.34 | +4.99 | +2.14% | 13477 | 32506.08 | 23.44% | | 873223 | 荣亿精密 | 9.85 | -57.50 | +0.19 | +1.97% | 15297 | 1499.387 | 1.88% | | 838670 | 恒进感应 | 16.54 | 102.51 | +0.27 | +1.66% | 21708 | 3599.275 | 3.29% | | 873679 | 前进科技 | 18.55 | 38.89 | +0.17 | +0.92% | 4722 | 878.4937 | 1.81% | | 870508 | 丰安股份 | 18.01 | 33.36 | +0.15 | +0.84% | 12988 | 2380.027 | 3.18% | | 832662 | 方盛股份 | 21.80 | 67.04 | 0.00 | 0.00% | 14465 | 3180.005 | 5.88% | | 833455 | 汇隆活塞 | 9.69 | 47.19 | -0.01 | -0.10% | 7697 | 750.1322 | 0.83% | | 872808 | 曙光数创 | 54.10 | 176.15 | -0.25 | -0.46% | 14138 | 7716.798 | 0.73% | | 831689 | 克莱特 | 37.50 | 52.20 | -1.73 | -4.41% | 31076 | 11762.04 | 8.19% |
|