|
| 京仪装备(688652)专用设备制造业上涨家数:166下跌家数:199平均涨幅:-0.06%平均换手:2.76%总成交额:452.82亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001395 | 亚联机械 | 56.85 | 47.99 | +5.17 | +10.00% | 127441 | 70916.41 | 66.06% | | 601798 | 蓝科高新 | 7.16 | -23.59 | +0.65 | +9.98% | 88199 | 6315.05 | 2.49% | | 002278 | 神开股份 | 7.72 | 85.36 | +0.70 | +9.97% | 701880.9 | 52496.36 | 21.00% | | 832522 | 纳科诺尔 | 57.70 | 37.04 | +3.84 | +7.13% | 57230 | 32032.31 | 6.25% | | 603337 | 杰克股份 | 28.21 | 16.66 | +1.57 | +5.89% | 47043 | 13109.13 | 0.99% | | 873726 | 卓兆点胶 | 27.00 | -124.49 | +1.50 | +5.88% | 39251 | 10383.44 | 16.87% | | 002204 | 大连重工 | 6.02 | 23.35 | +0.31 | +5.43% | 2410212 | 144220.9 | 12.48% | | 600320 | 振华重工 | 4.28 | 42.26 | +0.21 | +5.16% | 1660060 | 69829.51 | 5.00% | | 832802 | 保丽洁 | 21.60 | 62.44 | +1.05 | +5.11% | 23400 | 4954.672 | 13.77% | | 688212 | 澳华内镜 | 39.99 | -511.00 | +1.89 | +4.96% | 33624.14 | 13080.07 | 2.50% | | 301158 | 德石股份 | 15.50 | 23.50 | +0.62 | +4.17% | 115141 | 17594.18 | 7.86% | | 688501 | 青达环保 | 21.95 | 28.69 | +0.85 | +4.03% | 47535.25 | 10430.85 | 5.82% | | 301200 | 大族数控 | 38.06 | 89.23 | +1.46 | +3.99% | 14629 | 5446.82 | 2.50% | | 600984 | 建设机械 | 3.40 | -4.32 | +0.13 | +3.98% | 177213 | 5973.214 | 1.41% | | 836942 | 恒立钻具 | 18.63 | 24.80 | +0.62 | +3.44% | 20415 | 3771.125 | 4.95% | | 301363 | 美好医疗 | 26.33 | 29.43 | +0.83 | +3.25% | 42171 | 11145.64 | 3.76% | | 603895 | 天永智能 | 26.98 | -21.67 | +0.85 | +3.25% | 15923 | 4237.39 | 1.47% | | 872895 | 花溪科技 | 18.83 | 740.13 | +0.56 | +3.07% | 36498 | 6694.272 | 12.70% | | 300486 | 东杰智能 | 6.21 | -10.26 | +0.18 | +2.99% | 155502 | 9669.83 | 3.93% | | 603308 | 应流股份 | 17.72 | 42.02 | +0.49 | +2.84% | 112467 | 20344.99 | 1.66% | | 300029 | ST天龙 | 4.75 | -160.68 | +0.13 | +2.81% | 33442 | 1585.996 | 1.67% | | 601608 | 中信重工 | 4.45 | 54.41 | +0.12 | +2.77% | 1170285 | 51640.2 | 2.57% | | 000425 | 徐工机械 | 8.90 | 18.14 | +0.23 | +2.65% | 663703 | 58515.01 | 0.82% | | 002837 | 英维克 | 33.36 | 51.00 | +0.86 | +2.65% | 180862 | 60200.1 | 2.80% | | 603036 | 如通股份 | 13.81 | 29.64 | +0.34 | +2.52% | 36803 | 5077.47 | 1.79% | | 836414 | 欧普泰 | 13.10 | 237.85 | +0.32 | +2.50% | 19664 | 2557.966 | 3.56% | | 000852 | 石化机械 | 6.26 | 67.55 | +0.15 | +2.45% | 384791 | 24008.93 | 4.09% | | 300879 | 大叶股份 | 15.91 | -24.67 | +0.38 | +2.45% | 58588 | 9215.38 | 2.91% | | 002008 | 大族激光 | 23.90 | 15.62 | +0.56 | +2.40% | 209408 | 49582.67 | 2.14% | | 688789 | 宏华数科 | 62.90 | 18.03 | +1.44 | +2.34% | 18194.26 | 11413.88 | 1.51% | | 873703 | 广厦环能 | 26.80 | 24.03 | +0.60 | +2.29% | 30138 | 8058.973 | 5.53% | | 002931 | 锋龙股份 | 18.43 | -375.86 | +0.40 | +2.22% | 49279 | 9062.72 | 2.46% | | 873706 | 铁拓机械 | 19.45 | 32.65 | +0.42 | +2.21% | 47357 | 9120.696 | 11.18% | | 600184 | 光电股份 | 12.77 | 246.40 | +0.26 | +2.08% | 65050 | 8222.89 | 1.28% | | 833284 | 灵鸽科技 | 23.26 | -709.95 | +0.46 | +2.02% | 99888 | 23194.13 | 14.74% | | 603088 | 宁波精达 | 9.63 | 25.62 | +0.19 | +2.01% | 119360 | 11426.32 | 2.74% | | 603855 | 华荣股份 | 19.30 | 14.09 | +0.38 | +2.01% | 21885 | 4208.91 | 0.66% | | 688162 | 巨一科技 | 22.14 | -22.29 | +0.40 | +1.84% | 8545.84 | 1872.942 | 1.37% | | 300003 | 乐普医疗 | 10.87 | 28.90 | +0.19 | +1.78% | 115854 | 12485.09 | 0.72% | | 688573 | 信宇人 | 16.81 | -175.50 | +0.28 | +1.69% | 20929.98 | 3498.506 | 4.03% | | 600860 | 京城股份 | 11.26 | 824.75 | +0.18 | +1.62% | 142380 | 16122.81 | 3.27% | | 835892 | 中科美菱 | 19.88 | 106.32 | +0.31 | +1.58% | 41403 | 8127.4 | 14.84% | | 300307 | 慈星股份 | 8.10 | 22.67 | +0.12 | +1.50% | 288218 | 23020.5 | 3.68% | | 600582 | 天地科技 | 6.11 | 9.65 | +0.09 | +1.50% | 406736 | 24765.54 | 0.98% | | 300099 | 尤洛卡 | 6.18 | 39.58 | +0.09 | +1.48% | 124053 | 7576.651 | 2.13% | | 300443 | 金雷股份 | 18.58 | 34.99 | +0.27 | +1.47% | 43858 | 8129.15 | 1.77% | | 300776 | 帝尔激光 | 57.15 | 30.95 | +0.83 | +1.47% | 25597 | 14527.35 | 1.53% | | 603987 | 康德莱 | 6.96 | 14.53 | +0.10 | +1.46% | 51026 | 3535.52 | 1.17% | | 002196 | 方正电机 | 7.73 | -109.38 | +0.11 | +1.44% | 301401 | 23006.53 | 6.18% | | 688097 | 博众精工 | 25.38 | 28.44 | +0.36 | +1.44% | 38688.66 | 9692.666 | 0.87% | | 300551 | 古鳌科技 | 8.15 | -13.05 | +0.11 | +1.37% | 85431 | 6955.62 | 2.48% | | 836717 | 瑞星股份 | 11.91 | 61.62 | +0.16 | +1.36% | 29191 | 3462.852 | 6.97% | | 002997 | 瑞鹄模具 | 36.02 | 21.52 | +0.47 | +1.32% | 28800 | 10301.69 | 1.38% | | 300753 | 爱朋医疗 | 21.86 | 521.18 | +0.28 | +1.30% | 173141 | 37643.11 | 20.87% | | 300950 | 德固特 | 15.66 | 23.77 | +0.20 | +1.29% | 24486 | 3809.25 | 2.73% | | 600528 | 中铁工业 | 7.93 | 9.95 | +0.10 | +1.28% | 119436 | 9459.91 | 0.54% | | 300402 | 宝色股份 | 16.69 | 60.22 | +0.21 | +1.27% | 109880 | 18264.58 | 4.51% | | 300210 | 森远股份 | 8.94 | -86.79 | +0.11 | +1.25% | 57499 | 5100.96 | 1.19% | | 688128 | 中国电研 | 19.99 | 17.37 | +0.23 | +1.16% | 18535.21 | 3671.272 | 0.46% | | 300453 | 三鑫医疗 | 7.91 | 18.17 | +0.09 | +1.15% | 79490 | 6285.17 | 2.23% | | 603912 | 佳力图 | 8.13 | 122.84 | +0.09 | +1.12% | 99721 | 8063.81 | 1.84% | | 688659 | 元琛科技 | 6.63 | -56.91 | +0.07 | +1.07% | 24164.19 | 1581.54 | 1.51% | | 300326 | 凯利泰 | 5.82 | 105.82 | +0.06 | +1.04% | 123252 | 7136.22 | 1.72% | | 688198 | 佰仁医疗 | 107.60 | 101.63 | +1.09 | +1.02% | 1502.72 | 1612.973 | 0.11% | | 601399 | 国机重装 | 2.98 | 43.35 | +0.03 | +1.02% | 518415 | 15379.47 | 0.72% | | 300201 | 海伦哲 | 5.03 | 22.69 | +0.05 | +1.00% | 113972 | 5708.547 | 1.13% | | 831152 | 昆工科技 | 20.31 | -92.28 | +0.20 | +0.99% | 13403 | 2727.58 | 1.63% | | 002353 | 杰瑞股份 | 29.67 | 11.56 | +0.29 | +0.99% | 96234 | 28372.57 | 1.39% | | 301053 | 远信工业 | 23.70 | 53.55 | +0.22 | +0.94% | 15005 | 3537.85 | 1.98% | | 002073 | 软控股份 | 7.68 | 16.77 | +0.07 | +0.92% | 124066 | 9465.028 | 1.25% | | 300823 | 建科智能 | 13.60 | 36.82 | +0.12 | +0.89% | 24268 | 3276.19 | 3.19% | | 600169 | 太原重工 | 2.27 | 51.01 | +0.02 | +0.89% | 193758 | 4382.06 | 0.58% | | 603159 | 上海亚虹 | 13.05 | 62.18 | +0.11 | +0.85% | 12973 | 1677.29 | 0.93% | | 688096 | 京源环保 | 18.14 | -51.32 | +0.15 | +0.83% | 59600.56 | 10710.24 | 3.60% | | 003036 | 泰坦股份 | 12.50 | 30.43 | +0.10 | +0.81% | 16598 | 2057.79 | 0.77% | | 002613 | 北玻股份 | 3.84 | 49.39 | +0.03 | +0.79% | 88054 | 3358.686 | 1.45% | | 002595 | 豪迈科技 | 54.79 | 21.79 | +0.41 | +0.75% | 15849 | 8637.489 | 0.20% | | 300228 | 富瑞特装 | 6.72 | 17.96 | +0.05 | +0.75% | 169809 | 11348.58 | 3.09% | | 002490 | ST墨龙 | 4.04 | -73.76 | +0.03 | +0.75% | 313035 | 12577.13 | 5.78% | | 301122 | 采纳股份 | 18.90 | 29.88 | +0.14 | +0.75% | 15512 | 2919.28 | 2.30% | | 002901 | 大博医疗 | 33.34 | 68.63 | +0.24 | +0.73% | 12990 | 4329.637 | 0.45% | | 301018 | 申菱环境 | 34.78 | 93.68 | +0.25 | +0.72% | 66712 | 23321.47 | 3.35% | | 603656 | 泰禾智能 | 18.57 | 158.61 | +0.13 | +0.70% | 27954 | 5197.19 | 1.52% | | 600031 | 三一重工 | 19.19 | 27.25 | +0.13 | +0.68% | 364504 | 69415.96 | 0.43% | | 301312 | 智立方 | 38.30 | 53.77 | +0.24 | +0.63% | 9491 | 3617.1 | 3.68% | | 002097 | 山河智能 | 6.54 | 184.88 | +0.04 | +0.62% | 120403 | 7823.994 | 1.12% | | 300173 | 福能东方 | 5.29 | 101.64 | +0.03 | +0.57% | 188752 | 9923.562 | 2.57% | | 300509 | 新美星 | 7.24 | 76.33 | +0.04 | +0.56% | 54840 | 3952.16 | 2.22% | | 688559 | 海目星 | 27.63 | 38.52 | +0.15 | +0.55% | 17004.19 | 4711.141 | 0.69% | | 603203 | 快克智能 | 22.28 | 28.07 | +0.12 | +0.54% | 7089 | 1572.97 | 0.28% | | 301533 | 威马农机 | 31.68 | 39.90 | +0.17 | +0.54% | 38325 | 12201.61 | 13.48% | | 688215 | 瑞晟智能 | 24.46 | 59.48 | +0.13 | +0.53% | 5376.98 | 1303.19 | 1.34% | | 000584 | *ST工智 | 1.89 | -3.97 | +0.01 | +0.53% | 930968 | 18002.28 | 12.27% | | 002779 | 中坚科技 | 94.15 | 322.86 | +0.49 | +0.52% | 50880 | 48252.44 | 4.30% | | 688410 | 山外山 | 11.55 | 49.60 | +0.06 | +0.52% | 34069.91 | 3934.542 | 1.45% | | 300450 | 先导智能 | 19.42 | 511.72 | +0.10 | +0.52% | 97305 | 18780.31 | 0.62% | | 301128 | 强瑞技术 | 63.32 | 49.39 | +0.32 | +0.51% | 16690 | 10552.48 | 5.83% | | 300334 | 津膜科技 | 5.94 | -214.92 | +0.03 | +0.51% | 39524 | 2332.42 | 1.31% | | 605186 | 健麾信息 | 18.46 | 139.44 | +0.09 | +0.49% | 15736 | 2887.93 | 1.16% | | 002786 | 银宝山新 | 8.23 | 15.71 | +0.04 | +0.49% | 48640 | 3980.07 | 0.98% | | 300836 | 佰奥智能 | 45.39 | 7742.04 | +0.22 | +0.49% | 4671 | 2092.59 | 1.09% | | 300562 | 乐心医疗 | 12.90 | 45.72 | +0.06 | +0.47% | 68864 | 8851.471 | 4.27% | | 300415 | 伊之密 | 19.40 | 15.34 | +0.09 | +0.47% | 47653 | 9202.92 | 1.05% | | 300619 | 金银河 | 24.62 | -132.81 | +0.11 | +0.45% | 35496 | 8789.13 | 3.23% | | 300529 | 健帆生物 | 22.40 | 24.70 | +0.10 | +0.45% | 85166 | 18804.79 | 1.66% | | 002957 | 科瑞技术 | 14.23 | 36.16 | +0.06 | +0.42% | 26695 | 3792.4 | 0.65% | | 600560 | 金自天正 | 14.74 | 62.66 | +0.06 | +0.41% | 30023 | 4412.527 | 1.34% | | 300400 | 劲拓股份 | 14.83 | 58.81 | +0.06 | +0.41% | 25833 | 3822.24 | 1.08% | | 600815 | 厦工股份 | 2.55 | 668.41 | +0.01 | +0.39% | 123992 | 3167.19 | 0.70% | | 688067 | 爱威科技 | 17.95 | 53.13 | +0.07 | +0.39% | 6222.15 | 1107.549 | 0.92% | | 601106 | 中国一重 | 2.60 | -6.06 | +0.01 | +0.39% | 191523 | 4955.23 | 0.28% | | 603012 | 创力集团 | 5.27 | 11.61 | +0.02 | +0.38% | 60196 | 3155.24 | 0.93% | | 002890 | 弘宇股份 | 11.22 | 112.99 | +0.04 | +0.36% | 31016 | 3458.74 | 1.92% | | 300382 | 斯莱克 | 11.67 | 859.26 | +0.04 | +0.34% | 130328 | 15227.83 | 2.01% | | 688613 | 奥精医疗 | 14.66 | 388.74 | +0.05 | +0.34% | 9300.309 | 1355.572 | 0.69% | | 300461 | 田中精机 | 17.78 | -94.18 | +0.06 | +0.34% | 17720 | 3142.1 | 2.15% | | 601218 | 吉鑫科技 | 2.98 | 94.83 | +0.01 | +0.34% | 109081 | 3241.92 | 1.13% | | 601100 | 恒立液压 | 68.72 | 36.32 | +0.22 | +0.32% | 52419 | 35998.72 | 0.39% | | 688125 | 安达智能 | 31.85 | -224.84 | +0.10 | +0.31% | 5225.85 | 1646.953 | 2.39% | | 002209 | 达意隆 | 9.88 | 28.18 | +0.03 | +0.30% | 49596 | 4874.442 | 3.19% | | 301083 | 百胜智能 | 13.40 | 82.18 | +0.04 | +0.30% | 20693 | 2768.27 | 2.42% | | 834014 | 特瑞斯 | 13.69 | 28.53 | +0.04 | +0.29% | 18787 | 2546.579 | 2.74% | | 002526 | 山东矿机 | 3.43 | 82.88 | +0.01 | +0.29% | 450982 | 15374.25 | 2.57% | | 603283 | 赛腾股份 | 45.04 | 11.81 | +0.13 | +0.29% | 30529 | 13697.25 | 1.57% | | 301360 | 荣旗科技 | 43.62 | 44.41 | +0.11 | +0.25% | 6044 | 2626.97 | 2.45% | | 603301 | 振德医疗 | 20.53 | 26.64 | +0.05 | +0.24% | 11002 | 2250.46 | 0.41% | | 300549 | 优德精密 | 16.53 | 157.30 | +0.04 | +0.24% | 31674 | 5199.78 | 3.13% | | 300097 | ST智云 | 4.23 | -56.73 | +0.01 | +0.24% | 36589 | 1541.224 | 1.36% | | 600879 | 航天电子 | 8.49 | 51.11 | +0.02 | +0.24% | 182121 | 15374.71 | 0.55% | | 688516 | 奥特维 | 35.70 | 8.56 | +0.08 | +0.22% | 15223.44 | 5419.878 | 0.52% | | 688108 | 赛诺医疗 | 9.09 | -812.04 | +0.02 | +0.22% | 31127.37 | 2828.611 | 0.75% | | 002432 | 九安医疗 | 36.90 | 10.13 | +0.08 | +0.22% | 29215 | 10773.79 | 0.62% | | 688499 | 利元亨 | 23.15 | -5.40 | +0.05 | +0.22% | 25868.25 | 5968.68 | 1.53% | | 688001 | 华兴源创 | 23.70 | -4535.66 | +0.05 | +0.21% | 18037.14 | 4281.499 | 0.40% | | 300316 | 晶盛机电 | 28.58 | 9.35 | +0.06 | +0.21% | 41545 | 11824.21 | 0.34% | | 300412 | 迦南科技 | 4.85 | -77.34 | +0.01 | +0.21% | 104502 | 5075.61 | 2.23% | | 600302 | 标准股份 | 4.87 | -9.81 | +0.01 | +0.21% | 78297 | 3793.25 | 2.26% | | 688310 | 迈得医疗 | 10.78 | 50.20 | +0.02 | +0.19% | 8234.42 | 882.2668 | 0.50% | | 603960 | 克来机电 | 17.08 | 53.84 | +0.03 | +0.18% | 38038 | 6468.38 | 1.45% | | 600388 | 龙净环保 | 11.48 | 17.86 | +0.02 | +0.17% | 69956 | 7964.41 | 0.55% | | 603076 | 乐惠国际 | 23.24 | 121.03 | +0.04 | +0.17% | 19810 | 4563.7 | 1.64% | | 301101 | 明月镜片 | 46.83 | 51.93 | +0.08 | +0.17% | 38492 | 18166 | 2.02% | | 301022 | 海泰科 | 24.04 | 88.25 | +0.04 | +0.17% | 13132 | 3135.62 | 2.52% | | 300238 | 冠昊生物 | 12.10 | 182.60 | +0.02 | +0.17% | 79185 | 9576.24 | 2.99% | | 603956 | 威派格 | 6.37 | -49.05 | +0.01 | +0.16% | 103355 | 6569.7 | 1.81% | | 688630 | 芯碁微装 | 70.09 | 56.00 | +0.11 | +0.16% | 30373.96 | 21294.87 | 2.31% | | 300246 | 宝莱特 | 6.43 | -11.89 | +0.01 | +0.16% | 53948 | 3466.575 | 2.55% | | 002430 | 杭氧股份 | 19.33 | 20.62 | +0.03 | +0.16% | 34296 | 6627.37 | 0.35% | | 000925 | 众合科技 | 7.28 | -2212.12 | +0.01 | +0.14% | 86716 | 6289.824 | 1.29% | | 000157 | 中联重科 | 7.36 | 18.14 | +0.01 | +0.14% | 230075 | 16920.72 | 0.33% | | 688329 | 艾隆科技 | 14.90 | -26.52 | +0.02 | +0.13% | 7202.04 | 1066.829 | 0.93% | | 002698 | 博实股份 | 15.71 | 28.93 | +0.02 | +0.13% | 67386 | 10553.52 | 0.80% | | 688314 | 康拓医疗 | 26.54 | 24.39 | +0.03 | +0.11% | 2903.35 | 773.1351 | 0.36% | | 000856 | 冀东装备 | 9.80 | 101.77 | +0.01 | +0.10% | 53566 | 5244.542 | 2.36% | | 688277 | 天智航-U | 11.47 | -32.35 | +0.01 | +0.09% | 24686.55 | 2823.586 | 0.55% | | 688029 | 南微医学 | 57.90 | 19.72 | +0.05 | +0.09% | 7814.84 | 4522.958 | 0.42% | | 001360 | 南矿集团 | 12.77 | 33.25 | +0.01 | +0.08% | 13101 | 1661.983 | 1.60% | | 688161 | 威高骨科 | 26.08 | 46.62 | +0.02 | +0.08% | 7697.38 | 2006.64 | 0.19% | | 688309 | 恒誉环保 | 14.42 | 67.28 | +0.01 | +0.07% | 5730.119 | 819.3762 | 0.72% | | 600587 | 新华医疗 | 15.19 | 13.31 | +0.01 | +0.07% | 25215 | 3827.27 | 0.42% | | 688529 | 豪森智能 | 15.96 | -30.53 | +0.01 | +0.06% | 14683.96 | 2338.748 | 0.87% | | 688170 | 德龙激光 | 20.29 | 84.16 | +0.01 | +0.05% | 5988.11 | 1210.031 | 0.75% | | 688551 | 科威尔 | 25.98 | 23.39 | +0.01 | +0.04% | 3625.36 | 938.5084 | 0.43% | | 688581 | 安杰思 | 61.62 | 16.95 | +0.02 | +0.03% | 4221.54 | 2589.584 | 1.04% | | 688626 | 翔宇医疗 | 35.04 | 46.18 | +0.01 | +0.03% | 10490.76 | 3682.306 | 0.66% | | 688050 | 爱博医疗 | 100.86 | 49.38 | +0.02 | +0.02% | 9362.97 | 9420.571 | 0.49% | | 000622 | *ST恒立 | 2.21 | -42.29 | 0.00 | 0.00% | 257149 | 5742.346 | 6.05% | | 000680 | 山推股份 | 8.63 | 13.82 | 0.00 | 0.00% | 103023 | 8954.46 | 0.78% | | 600262 | 北方股份 | 16.60 | 18.01 | 0.00 | 0.00% | 11826 | 1962.16 | 0.70% | | 600545 | 卓郎智能 | 2.09 | -28.28 | 0.00 | 0.00% | 183168 | 3811.11 | 1.02% | | 002006 | 精工科技 | 16.00 | 71.71 | 0.00 | 0.00% | 87722 | 13852.4 | 1.93% | | 002021 | 中捷资源 | 2.06 | 3.98 | 0.00 | 0.00% | 215806 | 4447.08 | 1.79% | | 300030 | 阳普医疗 | 5.41 | -15.36 | 0.00 | 0.00% | 55900 | 3017.33 | 2.05% | | 002337 | 赛象科技 | 4.83 | 57.28 | 0.00 | 0.00% | 92167 | 4428.185 | 1.57% | | 002366 | 融发核电 | 4.57 | 50.97 | 0.00 | 0.00% | 404011 | 18545.2 | 3.22% | | 300140 | 节能环境 | 5.31 | 24.01 | 0.00 | 0.00% | 55367 | 2922.566 | 0.54% | | 002551 | 尚荣医疗 | 3.07 | -17.58 | 0.00 | 0.00% | 108176 | 3315.116 | 1.77% | | 300358 | 楚天科技 | 6.71 | -25.16 | 0.00 | 0.00% | 53238 | 3567.83 | 0.92% | | 300457 | 赢合科技 | 16.90 | 21.80 | 0.00 | 0.00% | 49092 | 8272.68 | 0.77% | | 603289 | 泰瑞机器 | 7.93 | 49.59 | 0.00 | 0.00% | 32222 | 2545.51 | 1.10% | | 300771 | 智莱科技 | 9.62 | 58.48 | 0.00 | 0.00% | 37991 | 3650.68 | 2.10% | | 300757 | 罗博特科 | 160.00 | 213.94 | 0.00 | 0.00% | 91550 | 153020 | 6.18% | | 300998 | 宁波方正 | 16.77 | -80.72 | 0.00 | 0.00% | 44198 | 7399.77 | 4.10% | | 301013 | 利和兴 | 14.41 | -133.17 | 0.00 | 0.00% | 107214 | 15402.23 | 5.67% | | 688425 | 铁建重工 | 4.11 | 14.54 | 0.00 | 0.00% | 148483.2 | 6101.65 | 1.00% | | 688400 | 凌云光 | 24.73 | 108.35 | 0.00 | 0.00% | 41587.65 | 10241.09 | 1.75% | | 688726 | 拉普拉斯 | 38.23 | 21.25 | 0.00 | 0.00% | 7372.69 | 2811.712 | 2.19% | | 301105 | 鸿铭股份 | 28.79 | -102.00 | -0.01 | -0.03% | 8565 | 2455.51 | 5.21% | | 301629 | 矽电股份 | 163.00 | 73.30 | -0.07 | -0.04% | 21135 | 33668.98 | 20.26% | | 001336 | 楚环科技 | 18.49 | 44.77 | -0.01 | -0.05% | 19799 | 3646.574 | 6.93% | | 688576 | 西山科技 | 64.65 | 29.68 | -0.04 | -0.06% | 2159.26 | 1394.736 | 0.97% | | 688236 | 春立医疗 | 13.29 | 40.78 | -0.01 | -0.08% | 13928.83 | 1850.047 | 1.76% | | 688646 | 逸飞激光 | 33.28 | 44.37 | -0.03 | -0.09% | 5863.639 | 1947.078 | 1.01% | | 000528 | 柳工 | 10.92 | 16.62 | -0.01 | -0.09% | 94321 | 10281.68 | 0.47% | | 301456 | 盘古智能 | 21.79 | 35.82 | -0.02 | -0.09% | 7749 | 1684.67 | 1.32% | | 603309 | 维力医疗 | 10.87 | 14.79 | -0.01 | -0.09% | 16471 | 1787.27 | 0.56% | | 688718 | 唯赛勃 | 10.67 | 49.09 | -0.01 | -0.09% | 8491.95 | 902.6643 | 0.49% | | 688306 | 均普智能 | 9.16 | -67.75 | -0.01 | -0.11% | 113258.3 | 10379.3 | 0.92% | | 301186 | 超达装备 | 36.50 | 31.71 | -0.04 | -0.11% | 5060 | 1850.21 | 0.68% | | 688638 | 誉辰智能 | 28.25 | -29.76 | -0.04 | -0.14% | 1722.03 | 483.5436 | 0.67% | | 688113 | 联测科技 | 28.02 | 22.09 | -0.04 | -0.14% | 2474.23 | 690.1857 | 0.38% | | 300095 | 华伍股份 | 6.44 | 425.46 | -0.01 | -0.16% | 48325 | 3098.95 | 1.43% | | 688013 | 天臣医疗 | 18.68 | 29.09 | -0.03 | -0.16% | 8266.019 | 1534.372 | 1.02% | | 002223 | 鱼跃医疗 | 33.90 | 19.57 | -0.06 | -0.18% | 25776 | 8757.483 | 0.27% | | 688607 | 康众医疗 | 16.94 | 85.40 | -0.03 | -0.18% | 8871.608 | 1498.701 | 1.01% | | 688006 | 杭可科技 | 16.62 | 21.29 | -0.03 | -0.18% | 14131.12 | 2336.194 | 0.23% | | 688273 | 麦澜德 | 27.52 | 26.94 | -0.05 | -0.18% | 7362.01 | 2023.838 | 2.00% | | 600843 | 上工申贝 | 10.83 | -186.36 | -0.02 | -0.18% | 85924 | 9297.78 | 1.83% | | 300631 | 久吾高科 | 19.54 | 45.16 | -0.04 | -0.20% | 13727 | 2668.76 | 1.15% | | 300385 | 雪浪环境 | 4.62 | -7.73 | -0.01 | -0.22% | 26771 | 1228.48 | 0.92% | | 002382 | 蓝帆医疗 | 4.57 | -10.64 | -0.01 | -0.22% | 41258 | 1883.465 | 0.41% | | 600761 | 安徽合力 | 15.55 | 10.50 | -0.04 | -0.26% | 87255 | 13556.23 | 0.98% | | 002691 | 冀凯股份 | 7.66 | 299.13 | -0.02 | -0.26% | 46564 | 3568.626 | 1.39% | | 002535 | 林州重机 | 3.77 | 31.70 | -0.01 | -0.26% | 248400 | 9318.34 | 3.38% | | 300049 | 福瑞股份 | 30.06 | 61.40 | -0.08 | -0.27% | 19390 | 5824.29 | 0.83% | | 603081 | 大丰实业 | 10.62 | 157.29 | -0.03 | -0.28% | 77456 | 8211.92 | 1.79% | | 300521 | 爱司凯 | 20.75 | -222.05 | -0.06 | -0.29% | 23981 | 4966.56 | 1.67% | | 600579 | 中化装备 | 6.77 | -1.29 | -0.02 | -0.29% | 73612 | 4965.56 | 1.49% | | 603273 | 天元智能 | 16.58 | 86.41 | -0.05 | -0.30% | 13016 | 2153.74 | 2.32% | | 688114 | 华大智造 | 75.75 | -36.14 | -0.24 | -0.32% | 16958.82 | 12838.56 | 0.80% | | 688016 | 心脉医疗 | 86.56 | 21.25 | -0.29 | -0.33% | 8589.62 | 7462.12 | 0.70% | | 301512 | 智信精密 | 35.70 | 154.19 | -0.12 | -0.34% | 6195 | 2197.68 | 2.50% | | 603282 | 亚光股份 | 14.85 | 18.09 | -0.05 | -0.34% | 7758 | 1154.68 | 1.21% | | 603135 | 中重科技 | 8.91 | 104.89 | -0.03 | -0.34% | 21008 | 1872.26 | 1.16% | | 300812 | 易天股份 | 17.54 | -112.37 | -0.06 | -0.34% | 19354 | 3389.93 | 2.09% | | 300595 | 欧普康视 | 14.56 | 22.80 | -0.05 | -0.34% | 38770 | 5646.26 | 0.58% | | 002730 | 电光科技 | 14.41 | 50.34 | -0.05 | -0.35% | 82311 | 11887.62 | 2.38% | | 300206 | 理邦仪器 | 10.91 | 40.45 | -0.04 | -0.37% | 25918 | 2832.835 | 0.77% | | 600817 | 宇通重工 | 10.60 | 25.06 | -0.04 | -0.38% | 23062 | 2432.27 | 0.44% | | 300707 | 威唐工业 | 13.25 | 66.30 | -0.05 | -0.38% | 48046 | 6350.02 | 3.35% | | 688121 | 卓然股份 | 10.44 | 18.72 | -0.04 | -0.38% | 14310.09 | 1487.466 | 1.01% | | 300751 | 迈为股份 | 69.82 | 20.33 | -0.27 | -0.39% | 16491 | 11503.76 | 0.85% | | 603638 | 艾迪精密 | 17.98 | 43.05 | -0.07 | -0.39% | 26891 | 4832.1 | 0.32% | | 300298 | 三诺生物 | 20.20 | 51.41 | -0.08 | -0.39% | 20874 | 4223.72 | 0.46% | | 688677 | 海泰新光 | 30.26 | 27.06 | -0.12 | -0.39% | 7835.9 | 2368.196 | 0.65% | | 301260 | 格力博 | 12.48 | -21.09 | -0.05 | -0.40% | 13727 | 1709.65 | 0.65% | | 688003 | 天准科技 | 44.00 | 68.31 | -0.18 | -0.41% | 20670.09 | 9049.97 | 1.07% | | 002690 | 美亚光电 | 16.92 | 23.00 | -0.07 | -0.41% | 36479 | 6181.333 | 0.84% | | 688139 | 海尔生物 | 32.72 | 28.38 | -0.14 | -0.43% | 22175.3 | 7244.021 | 0.70% | | 603311 | 金海高科 | 9.31 | 38.59 | -0.04 | -0.43% | 13612 | 1265.34 | 0.58% | | 605305 | 中际联合 | 22.88 | 14.89 | -0.10 | -0.44% | 25779 | 5874.59 | 1.21% | | 600526 | 菲达环保 | 4.54 | 15.71 | -0.02 | -0.44% | 39100 | 1771.82 | 0.55% | | 601038 | 一拖股份 | 13.13 | 16.00 | -0.06 | -0.45% | 40188 | 5263.61 | 0.55% | | 603095 | 越剑智能 | 21.83 | 40.94 | -0.10 | -0.46% | 10255 | 2235.84 | 0.55% | | 688358 | 祥生医疗 | 28.01 | 21.91 | -0.13 | -0.46% | 4964.62 | 1391.745 | 0.44% | | 600855 | 航天长峰 | 10.50 | -18.86 | -0.05 | -0.47% | 41145 | 4297.4 | 0.88% | | 300462 | 华铭智能 | 8.25 | -33.15 | -0.04 | -0.48% | 40500 | 3325.57 | 2.96% | | 300633 | 开立医疗 | 30.90 | 93.90 | -0.15 | -0.48% | 35724 | 11025.85 | 1.39% | | 688071 | 华依科技 | 30.48 | -50.11 | -0.15 | -0.49% | 6925.78 | 2111.735 | 0.82% | | 300130 | 新国都 | 21.78 | 52.73 | -0.11 | -0.50% | 261982 | 58076.92 | 6.04% | | 301568 | 思泰克 | 31.56 | 47.65 | -0.16 | -0.50% | 12019 | 3784.78 | 2.52% | | 688335 | 复洁环保 | 9.78 | -28.74 | -0.05 | -0.51% | 8812.59 | 861.0219 | 0.60% | | 301199 | 迈赫股份 | 29.20 | 56.79 | -0.15 | -0.51% | 11025 | 3219.21 | 2.36% | | 688623 | 双元科技 | 57.74 | 39.40 | -0.31 | -0.53% | 2413.16 | 1395.273 | 1.29% | | 002833 | 弘亚数控 | 16.20 | 12.12 | -0.09 | -0.55% | 19543 | 3170.148 | 0.79% | | 688151 | 华强科技 | 16.61 | 989.09 | -0.10 | -0.60% | 8914.25 | 1478.148 | 0.87% | | 301515 | 港通医疗 | 18.06 | 27.64 | -0.11 | -0.61% | 9632 | 1745.48 | 1.51% | | 600499 | 科达制造 | 8.15 | 15.53 | -0.05 | -0.61% | 104911 | 8549.8 | 0.55% | | 688328 | 深科达 | 14.46 | -14.91 | -0.09 | -0.62% | 13218.83 | 1908.76 | 1.40% | | 300869 | 康泰医学 | 12.60 | -260.31 | -0.08 | -0.63% | 20709 | 2614.13 | 0.82% | | 000821 | 京山轻机 | 11.00 | 14.55 | -0.07 | -0.63% | 54673 | 5999.929 | 0.90% | | 872931 | 无锡鼎邦 | 15.49 | 33.68 | -0.10 | -0.64% | 13946 | 2156.82 | 4.85% | | 688389 | 普门科技 | 13.57 | 16.83 | -0.09 | -0.66% | 39816.22 | 5414.398 | 0.93% | | 000519 | 中兵红箭 | 16.47 | 40.76 | -0.11 | -0.66% | 204327 | 33566.2 | 1.47% | | 603280 | 南方路机 | 22.19 | 21.05 | -0.15 | -0.67% | 19728 | 4380.71 | 7.06% | | 300396 | 迪瑞医疗 | 13.27 | 25.50 | -0.09 | -0.67% | 21685 | 2875.12 | 0.80% | | 002164 | 宁波东力 | 7.07 | 71.27 | -0.05 | -0.70% | 190947 | 13506.68 | 3.98% | | 600343 | 航天动力 | 10.99 | -37.46 | -0.08 | -0.72% | 59325 | 6492.33 | 0.93% | | 688271 | 联影医疗 | 129.92 | 84.85 | -0.97 | -0.74% | 18709.39 | 24279.8 | 0.32% | | 301081 | 严牌股份 | 9.34 | 30.32 | -0.07 | -0.74% | 15834 | 1478.43 | 0.79% | | 301598 | 博科测试 | 57.78 | 33.38 | -0.44 | -0.76% | 8799 | 5058.47 | 5.98% | | 300471 | 厚普股份 | 7.81 | -36.42 | -0.06 | -0.76% | 35350 | 2765.55 | 0.96% | | 300604 | 长川科技 | 40.15 | 63.09 | -0.31 | -0.77% | 73411 | 29425.6 | 1.51% | | 300813 | 泰林生物 | 16.75 | 209.90 | -0.13 | -0.77% | 14046 | 2352.42 | 1.85% | | 300648 | 星云股份 | 24.40 | -26.80 | -0.19 | -0.77% | 13625 | 3326 | 1.28% | | 300171 | 东富龙 | 11.54 | 52.12 | -0.09 | -0.77% | 38596 | 4454.41 | 0.69% | | 688012 | 中微公司 | 190.00 | 73.19 | -1.50 | -0.78% | 35296.86 | 67075.58 | 0.57% | | 688518 | 联赢激光 | 15.07 | 31.07 | -0.12 | -0.79% | 34944.88 | 5282.95 | 1.02% | | 688084 | 晶品特装 | 57.54 | 1205.76 | -0.46 | -0.79% | 2879.73 | 1660.506 | 0.78% | | 688556 | 高测股份 | 8.60 | 9.52 | -0.07 | -0.81% | 41323.14 | 3552.331 | 0.76% | | 002975 | 博杰股份 | 28.22 | -86.21 | -0.23 | -0.81% | 18840 | 5326.726 | 1.87% | | 300865 | 大宏立 | 20.66 | -1738.03 | -0.17 | -0.82% | 16982 | 3496.16 | 2.51% | | 603396 | 金辰股份 | 23.06 | 38.22 | -0.19 | -0.82% | 10663 | 2457.06 | 0.77% | | 601908 | 京运通 | 2.42 | -3.80 | -0.02 | -0.82% | 141397 | 3413.05 | 0.59% | | 688420 | 美腾科技 | 20.40 | 44.35 | -0.17 | -0.83% | 5305.25 | 1077.287 | 1.56% | | 300410 | 正业科技 | 4.77 | -6.64 | -0.04 | -0.83% | 83795 | 3969.36 | 2.28% | | 688312 | 燕麦科技 | 23.68 | 37.19 | -0.20 | -0.84% | 15178.53 | 3566.471 | 1.05% | | 002757 | 南兴股份 | 17.54 | 35.76 | -0.15 | -0.85% | 101924 | 18031.07 | 3.61% | | 300902 | 国安达 | 16.36 | 169.73 | -0.14 | -0.85% | 17785 | 2911.39 | 1.46% | | 301138 | 华研精机 | 28.17 | 33.38 | -0.25 | -0.88% | 12077 | 3393 | 1.76% | | 301112 | 信邦智能 | 22.10 | 299.67 | -0.20 | -0.90% | 11503 | 2541.5 | 3.17% | | 600055 | 万东医疗 | 17.14 | 76.58 | -0.16 | -0.92% | 46092 | 7950.22 | 0.66% | | 301468 | 博盈特焊 | 21.13 | 31.58 | -0.20 | -0.94% | 6014 | 1271.71 | 0.78% | | 300818 | 耐普矿机 | 18.83 | 27.29 | -0.18 | -0.95% | 21350 | 4019.38 | 1.95% | | 301087 | 可孚医疗 | 32.38 | 25.62 | -0.31 | -0.95% | 7417 | 2407.49 | 0.82% | | 002950 | 奥美医疗 | 8.24 | 23.18 | -0.08 | -0.96% | 43961 | 3628.31 | 0.97% | | 688082 | 盛美上海 | 101.75 | 38.94 | -1.00 | -0.97% | 8242.91 | 8381.503 | 0.19% | | 688531 | 日联科技 | 61.98 | 50.30 | -0.62 | -0.99% | 14609.7 | 9008.714 | 1.97% | | 300151 | 昌红科技 | 12.97 | 110.45 | -0.13 | -0.99% | 44921 | 5829.376 | 1.22% | | 688028 | 沃尔德 | 20.75 | 32.07 | -0.21 | -1.00% | 24041.78 | 4973.013 | 1.68% | | 300425 | 中建环能 | 4.90 | 22.96 | -0.05 | -1.01% | 97187 | 4793.01 | 1.43% | | 300653 | 正海生物 | 19.44 | 25.99 | -0.20 | -1.02% | 20957 | 4085.85 | 1.16% | | 301580 | 爱迪特 | 48.58 | 23.19 | -0.50 | -1.02% | 4354 | 2112.08 | 2.29% | | 603901 | 永创智能 | 8.74 | -254.21 | -0.09 | -1.02% | 70422 | 6159.6 | 1.46% | | 605369 | 拱东医疗 | 24.26 | 23.56 | -0.25 | -1.02% | 8070 | 1954.15 | 0.51% | | 688478 | 晶升股份 | 27.32 | 70.99 | -0.29 | -1.05% | 8152.95 | 2224.071 | 0.80% | | 301030 | 仕净科技 | 18.41 | 19.19 | -0.20 | -1.07% | 32749 | 6029.88 | 2.03% | | 301234 | 五洲医疗 | 26.38 | 44.23 | -0.30 | -1.12% | 5780 | 1526.63 | 3.14% | | 688351 | 微电生理 | 19.24 | 173.89 | -0.22 | -1.13% | 26324.91 | 5127.376 | 2.11% | | 300092 | 科新机电 | 11.30 | 18.28 | -0.13 | -1.14% | 62318 | 7043.3 | 2.97% | | 688419 | 耐科装备 | 30.74 | 39.38 | -0.36 | -1.16% | 6654.97 | 2047.066 | 3.00% | | 301290 | 东星医疗 | 22.85 | 23.49 | -0.27 | -1.17% | 8111 | 1866.22 | 1.19% | | 300293 | 蓝英装备 | 21.05 | -375.50 | -0.25 | -1.17% | 71798 | 15137.12 | 2.56% | | 301367 | 怡和嘉业 | 69.44 | 40.04 | -0.84 | -1.20% | 12711 | 8799.56 | 2.25% | | 603666 | 亿嘉和 | 31.89 | -1741.01 | -0.39 | -1.21% | 47778 | 15273.03 | 2.31% | | 688022 | 瀚川智能 | 12.17 | -5.15 | -0.15 | -1.22% | 20182.18 | 2468.423 | 1.15% | | 300368 | ST汇金 | 4.78 | -11.31 | -0.06 | -1.24% | 107602 | 5180.34 | 2.03% | | 688120 | 华海清科 | 164.77 | 44.30 | -2.07 | -1.24% | 16245.58 | 26841.44 | 0.96% | | 688383 | 新益昌 | 40.98 | 97.24 | -0.52 | -1.25% | 3087.21 | 1267.96 | 0.30% | | 300056 | 中创环保 | 11.39 | -44.31 | -0.15 | -1.30% | 56625 | 6465.103 | 1.47% | | 688147 | 微导纳米 | 28.76 | 61.40 | -0.39 | -1.34% | 15260.19 | 4379.965 | 1.56% | | 688392 | 骄成超声 | 47.55 | 63.57 | -0.65 | -1.35% | 8334.139 | 3967.159 | 1.19% | | 688377 | 迪威尔 | 18.16 | 38.05 | -0.25 | -1.36% | 12387.13 | 2259.598 | 0.64% | | 301602 | 超研股份 | 23.83 | 80.57 | -0.33 | -1.37% | 20970 | 5006.97 | 3.83% | | 002111 | 威海广泰 | 10.00 | 28.54 | -0.14 | -1.38% | 57519 | 5792.337 | 1.20% | | 301325 | 曼恩斯特 | 49.07 | 45.66 | -0.69 | -1.39% | 23166 | 11431.02 | 4.00% | | 603032 | 德新科技 | 12.75 | -89.90 | -0.18 | -1.39% | 25048 | 3197.04 | 1.09% | | 603324 | 盛剑科技 | 23.65 | 22.38 | -0.34 | -1.42% | 15942 | 3784.96 | 1.07% | | 603917 | 合力科技 | 12.23 | 486.34 | -0.18 | -1.45% | 32556 | 3994.56 | 1.60% | | 001332 | 锡装股份 | 34.31 | 14.79 | -0.51 | -1.46% | 11503 | 3962.109 | 4.26% | | 301288 | 清研环境 | 11.31 | -255.58 | -0.17 | -1.48% | 16051 | 1812.54 | 3.41% | | 688627 | 精智达 | 67.78 | 77.50 | -1.02 | -1.48% | 9871.66 | 6714.225 | 4.64% | | 688085 | 三友医疗 | 16.95 | 124.39 | -0.26 | -1.51% | 12427.31 | 2107.553 | 0.50% | | 300276 | 三丰智能 | 11.63 | 29020.54 | -0.18 | -1.52% | 451087 | 52700.43 | 4.49% | | 603061 | 金海通 | 83.52 | 63.85 | -1.33 | -1.57% | 12542 | 10604.31 | 3.00% | | 688021 | 奥福环保 | 11.24 | -18.45 | -0.18 | -1.58% | 8386.54 | 940.5616 | 1.10% | | 603789 | 星光农机 | 6.18 | -14.46 | -0.10 | -1.59% | 88135 | 5474.5 | 3.39% | | 300875 | 捷强装备 | 25.32 | -42.11 | -0.41 | -1.59% | 18319 | 4646.2 | 2.14% | | 002031 | 巨轮智能 | 8.57 | -1593.46 | -0.14 | -1.61% | 1651999 | 142545.3 | 8.33% | | 430300 | 辰光医疗 | 18.28 | -75.63 | -0.30 | -1.61% | 62357 | 11596.58 | 9.37% | | 603690 | 至纯科技 | 28.09 | 28.81 | -0.47 | -1.65% | 252144 | 70823.73 | 6.58% | | 688376 | 美埃科技 | 37.71 | 26.74 | -0.64 | -1.67% | 5802.77 | 2193.381 | 1.14% | | 688617 | 惠泰医疗 | 432.84 | 62.39 | -7.59 | -1.72% | 4185.19 | 18367.73 | 0.43% | | 688361 | 中科飞测 | 79.80 | -2215.68 | -1.40 | -1.72% | 32634.84 | 26009.26 | 1.34% | | 603029 | 天鹅股份 | 16.96 | 29.69 | -0.30 | -1.74% | 37166 | 6331.67 | 3.06% | | 688301 | 奕瑞科技 | 120.50 | 34.44 | -2.15 | -1.75% | 21478.01 | 25877.33 | 1.50% | | 301338 | 凯格精机 | 30.75 | 59.67 | -0.58 | -1.85% | 12501 | 3860.63 | 3.64% | | 001223 | 欧克科技 | 45.75 | 47.02 | -0.89 | -1.91% | 4943 | 2268.353 | 2.96% | | 002645 | 华宏科技 | 7.16 | -1447.36 | -0.14 | -1.92% | 177697 | 12799.65 | 3.46% | | 301097 | 天益医疗 | 33.75 | -2674.15 | -0.66 | -1.92% | 3239 | 1095.96 | 1.77% | | 301021 | 英诺激光 | 27.78 | 1605.52 | -0.56 | -1.98% | 26613 | 7436.77 | 1.75% | | 001256 | 炜冈科技 | 26.92 | 39.48 | -0.55 | -2.00% | 28194 | 7619.19 | 6.89% | | 300760 | 迈瑞医疗 | 217.08 | 21.25 | -4.58 | -2.07% | 48571 | 105445.1 | 0.40% | | 002371 | 北方华创 | 453.52 | 44.21 | -9.81 | -2.12% | 38832 | 175893 | 0.73% | | 300786 | 国林科技 | 13.16 | -40.43 | -0.29 | -2.16% | 105522 | 13875.25 | 7.33% | | 688037 | 芯源微 | 92.60 | 88.31 | -2.07 | -2.19% | 25890.32 | 24110.59 | 1.29% | | 002611 | 东方精工 | 11.44 | 27.83 | -0.26 | -2.22% | 547889 | 63027.47 | 5.47% | | 300278 | 华昌达 | 5.26 | 147.03 | -0.12 | -2.23% | 357346 | 18650.23 | 2.52% | | 688652 | 京仪装备 | 59.66 | 65.24 | -1.38 | -2.26% | 10601.29 | 6349.955 | 1.04% | | 688101 | 三达膜 | 12.64 | 13.33 | -0.30 | -2.32% | 22973.3 | 2905.683 | 0.69% | | 603205 | 健尔康 | 36.36 | 35.09 | -0.87 | -2.34% | 25345 | 9255.48 | 8.62% | | 833781 | 瑞奇智造 | 12.80 | 78.30 | -0.31 | -2.36% | 99553 | 12854.3 | 10.73% | | 300896 | 爱美客 | 179.00 | 27.67 | -4.40 | -2.40% | 23498 | 42437.34 | 1.13% | | 688580 | 伟思医疗 | 40.35 | 38.64 | -1.01 | -2.44% | 27775.1 | 11318.03 | 2.90% | | 688633 | 星球石墨 | 23.80 | 22.60 | -0.60 | -2.46% | 13802.22 | 3290.64 | 0.96% | | 300545 | 联得装备 | 29.38 | 21.44 | -0.81 | -2.68% | 37007 | 10932.57 | 3.29% | | 688700 | 东威科技 | 31.87 | 134.41 | -0.92 | -2.81% | 46968 | 14981.27 | 1.57% | | 688200 | 华峰测控 | 148.67 | 60.30 | -4.35 | -2.84% | 14468.14 | 21569.31 | 1.07% | | 300281 | 金明精机 | 6.77 | 398.67 | -0.20 | -2.87% | 286094 | 19488.42 | 7.20% | | 688155 | 先惠技术 | 38.95 | 21.84 | -1.24 | -3.09% | 26475.19 | 10290.88 | 2.47% | | 300314 | 戴维医疗 | 11.81 | 59.40 | -0.39 | -3.20% | 76916 | 9354.78 | 5.35% | | 301369 | 联动科技 | 47.78 | 164.18 | -1.62 | -3.28% | 11045 | 5317.75 | 4.55% | | 603169 | 兰石重装 | 8.51 | 71.18 | -0.29 | -3.30% | 500252 | 43021.37 | 3.83% | | 300837 | 浙矿股份 | 20.64 | 30.17 | -0.71 | -3.33% | 24705 | 5179.87 | 3.50% | | 300527 | 中船应急 | 7.89 | 6833.91 | -0.29 | -3.55% | 314498 | 24999.85 | 3.19% | | 688072 | 拓荆科技 | 152.80 | 64.48 | -5.73 | -3.61% | 24808.08 | 38383.2 | 1.60% | | 301601 | 惠通科技 | 40.91 | 50.72 | -1.65 | -3.88% | 124182 | 52890.33 | 41.43% | | 002651 | 利君股份 | 6.21 | 52.79 | -0.26 | -4.02% | 259945 | 16222.58 | 4.60% | | 300195 | 长荣股份 | 5.83 | 64.44 | -0.28 | -4.58% | 271114 | 15899.95 | 8.64% | | 301392 | 汇成真空 | 122.10 | 131.52 | -5.90 | -4.61% | 25207 | 30765.62 | 11.20% | | 300318 | 博晖创新 | 6.43 | -342.22 | -0.32 | -4.74% | 403926 | 26524.14 | 5.06% | | 836961 | 西磁科技 | 36.33 | 112.56 | -1.94 | -5.07% | 32597 | 12033.22 | 8.72% | | 301033 | 迈普医学 | 53.36 | 52.00 | -2.86 | -5.09% | 18613 | 10085.16 | 3.32% | | 688290 | 景业智能 | 47.57 | 125.06 | -2.97 | -5.88% | 25808.23 | 12537.47 | 4.24% | | 603800 | 洪田股份 | 27.20 | 24.69 | -1.89 | -6.50% | 100893 | 28057.3 | 4.85% | | 603338 | 浙江鼎力 | 39.48 | 12.27 | -3.71 | -8.59% | 236640 | 93963.34 | 4.67% |
|