|
| 粤宏远A(000573)废弃资源综合利用业上涨家数:8下跌家数:6平均涨幅:-0.25%平均换手:2.69%总成交额:14.95亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688087 | 英科再生 | 22.59 | 18.04 | +0.74 | +3.39% | 59729.43 | 13612.23 | 3.21% | | 301068 | 大地海洋 | 36.43 | 57.54 | +0.73 | +2.04% | 6057 | 2207.88 | 0.56% | | 300930 | 屹通新材 | 25.80 | 47.32 | +0.51 | +2.02% | 34437 | 8788.14 | 7.31% | | 301265 | 华新环保 | 8.94 | 46.45 | +0.11 | +1.25% | 38588 | 3462.83 | 2.27% | | 002996 | 顺博合金 | 6.18 | 20.15 | +0.06 | +0.98% | 68203 | 4202.53 | 1.64% | | 000573 | 粤宏远A | 4.16 | -55.67 | +0.03 | +0.73% | 268169 | 11166.27 | 4.24% | | 002340 | 格林美 | 6.11 | 24.27 | +0.01 | +0.16% | 383877 | 23433.58 | 0.75% | | 300779 | 惠城环保 | 132.30 | 608.85 | +0.10 | +0.08% | 31788 | 42663.15 | 2.03% | | 600217 | 中再资环 | 4.59 | 338.58 | -0.05 | -1.08% | 181832 | 8385.03 | 1.10% | | 688196 | 卓越新能 | 41.05 | 27.17 | -0.46 | -1.11% | 11708.31 | 4838.587 | 0.98% | | 000820 | 神雾节能 | 2.21 | -136.60 | -0.03 | -1.34% | 99095 | 2221.03 | 3.37% | | 301026 | 浩通科技 | 29.07 | 32.77 | -0.78 | -2.61% | 26012 | 7606.34 | 3.59% | | 301500 | 飞南资源 | 19.31 | 60.48 | -0.57 | -2.87% | 46833 | 9085.48 | 4.55% | | 002672 | 东江环保 | 4.06 | -5.58 | -0.22 | -5.14% | 188561 | 7778.36 | 2.08% |
|