|
| 索宝蛋白(603231)农副食品加工业上涨家数:5下跌家数:57平均涨幅:-2.70%平均换手:2.84%总成交额:70.04亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000702 | 正虹科技 | 7.49 | -23.79 | +0.46 | +6.54% | 254950 | 18750.71 | 9.56% | | 301498 | 乖宝宠物 | 82.49 | 56.42 | +3.40 | +4.30% | 29749 | 24540.65 | 1.66% | | 000972 | 中基健康 | 2.74 | 97.47 | +0.08 | +3.01% | 400168 | 11143.35 | 5.19% | | 002311 | 海大集团 | 47.60 | 19.25 | +1.09 | +2.34% | 104333 | 49929.96 | 0.63% | | 603231 | 索宝蛋白 | 15.77 | 23.90 | +0.34 | +2.20% | 26410 | 4240.479 | 2.49% | | 001313 | 粤海饲料 | 9.09 | -574.58 | 0.00 | 0.00% | 125216 | 11517.6 | 5.74% | | 603151 | 邦基科技 | 9.98 | 28.55 | -0.06 | -0.60% | 15011 | 1505.408 | 1.86% | | 603609 | 禾丰股份 | 7.80 | -34.57 | -0.06 | -0.76% | 36482 | 2859.202 | 0.40% | | 002891 | 中宠股份 | 33.41 | 29.04 | -0.29 | -0.86% | 56125 | 19224.67 | 1.91% | | 000911 | 广农糖业 | 6.93 | -195.74 | -0.08 | -1.14% | 29802 | 2082.192 | 0.74% | | 000895 | 双汇发展 | 25.30 | 19.35 | -0.34 | -1.33% | 82212 | 20908.77 | 0.24% | | 300999 | 金龙鱼 | 30.00 | 75.65 | -0.41 | -1.35% | 45717 | 13850.72 | 0.84% | | 002746 | 仙坛股份 | 5.47 | 66.24 | -0.08 | -1.44% | 127665 | 7034.809 | 1.80% | | 002385 | 大北农 | 3.93 | -14.93 | -0.06 | -1.50% | 410825 | 16241.18 | 1.24% | | 002991 | 甘源食品 | 84.29 | 20.03 | -1.30 | -1.52% | 4498 | 3821.56 | 0.91% | | 603182 | 嘉华股份 | 10.92 | 17.83 | -0.18 | -1.62% | 9138 | 1008.951 | 0.98% | | 603668 | 天马科技 | 10.75 | -168.09 | -0.18 | -1.65% | 37690 | 4109.026 | 0.75% | | 300138 | 晨光生物 | 8.09 | 27.15 | -0.14 | -1.70% | 36791 | 2998.41 | 0.92% | | 605077 | 华康股份 | 13.55 | 14.61 | -0.25 | -1.81% | 12397 | 1695.782 | 0.41% | | 002567 | 唐人神 | 4.81 | -19.08 | -0.09 | -1.84% | 255216 | 12371.8 | 1.78% | | 000876 | 新希望 | 8.35 | 8.87 | -0.16 | -1.88% | 181043 | 15243.72 | 0.40% | | 600127 | 金健米业 | 6.24 | 573.31 | -0.13 | -2.04% | 77588 | 4914.194 | 1.21% | | 002548 | 金新农 | 3.77 | -9.38 | -0.08 | -2.08% | 174569 | 6642.808 | 2.17% | | 003030 | 祖名股份 | 14.11 | -374.27 | -0.32 | -2.22% | 11597 | 1670.828 | 1.43% | | 002100 | 天康生物 | 6.07 | -28.25 | -0.14 | -2.25% | 172611 | 10583.17 | 1.26% | | 600251 | 冠农股份 | 6.86 | 12.75 | -0.16 | -2.28% | 52306 | 3626.217 | 0.67% | | 600737 | 中粮糖业 | 9.38 | 11.18 | -0.22 | -2.29% | 173959 | 16491.62 | 0.81% | | 603057 | 紫燕食品 | 17.10 | 20.89 | -0.42 | -2.40% | 48307 | 8478.269 | 7.10% | | 002557 | 洽洽食品 | 27.51 | 15.11 | -0.69 | -2.45% | 61032 | 16953.23 | 1.21% | | 601952 | 苏垦农发 | 9.03 | 16.77 | -0.23 | -2.48% | 106489 | 9724.037 | 0.77% | | 002515 | 金字火腿 | 4.19 | 119.04 | -0.11 | -2.56% | 160804 | 6883.413 | 1.42% | | 603345 | 安井食品 | 74.11 | 15.49 | -1.99 | -2.61% | 30667 | 23075.88 | 1.05% | | 603363 | *ST傲农 | 3.26 | -2.67 | -0.09 | -2.69% | 55566 | 1833.043 | 0.38% | | 000529 | 广弘控股 | 5.43 | 22.61 | -0.15 | -2.69% | 41422 | 2277.008 | 0.73% | | 000505 | 京粮控股 | 5.74 | 80.98 | -0.16 | -2.71% | 48685 | 2836.141 | 0.77% | | 300673 | 佩蒂股份 | 17.12 | 24.64 | -0.50 | -2.84% | 134677 | 23772.24 | 8.31% | | 002286 | 保龄宝 | 7.11 | 24.11 | -0.22 | -3.00% | 57676 | 4145.99 | 1.56% | | 600883 | 博闻科技 | 6.14 | 20.01 | -0.20 | -3.15% | 21592 | 1349.042 | 0.91% | | 300268 | ST佳沃 | 6.18 | -0.94 | -0.21 | -3.29% | 14503 | 910.4744 | 1.09% | | 300175 | 朗源股份 | 5.21 | -37.00 | -0.18 | -3.34% | 139726 | 7507.687 | 2.97% | | 605089 | 味知香 | 22.72 | 32.68 | -0.88 | -3.73% | 8871 | 2057.26 | 0.64% | | 603517 | 绝味食品 | 14.30 | 22.55 | -0.56 | -3.77% | 98763 | 14382.87 | 1.59% | | 603336 | 宏辉果蔬 | 4.37 | 245.85 | -0.18 | -3.96% | 314431 | 13915.36 | 5.51% | | 002852 | 道道全 | 7.51 | 1328.99 | -0.32 | -4.09% | 40353 | 3100.813 | 1.41% | | 003000 | 劲仔食品 | 12.36 | 19.15 | -0.53 | -4.11% | 148847 | 18731.3 | 4.89% | | 002726 | 龙大美食 | 6.52 | -8.61 | -0.28 | -4.12% | 143595 | 9534.213 | 1.33% | | 000523 | 红棉股份 | 2.74 | 43.35 | -0.12 | -4.20% | 152128 | 4261.268 | 1.14% | | 002330 | 得利斯 | 4.09 | -46.75 | -0.19 | -4.44% | 108104 | 4502.505 | 1.70% | | 000639 | 西王食品 | 3.33 | 91.17 | -0.16 | -4.58% | 222478 | 7571.654 | 2.06% | | 839371 | 欧福蛋业 | 6.80 | 26.00 | -0.33 | -4.63% | 26788 | 1862.417 | 4.64% | | 605567 | 春雪食品 | 8.20 | -30.77 | -0.40 | -4.65% | 58947 | 4918.91 | 2.95% | | 301116 | 益客食品 | 11.20 | -204.59 | -0.56 | -4.76% | 52241 | 5996.704 | 4.48% | | 300094 | 国联水产 | 3.57 | -10.71 | -0.18 | -4.80% | 467968 | 17075.15 | 4.23% | | 600965 | 福成股份 | 3.94 | -370.45 | -0.21 | -5.06% | 160460 | 6514.49 | 1.96% | | 600811 | 东方集团 | 2.05 | -5.67 | -0.11 | -5.09% | 2033527 | 42424.52 | 5.56% | | 001366 | 播恩集团 | 10.06 | 45596.44 | -0.54 | -5.09% | 51133 | 5285.098 | 9.18% | | 002840 | 华统股份 | 10.61 | -35.51 | -0.57 | -5.10% | 121235 | 13217.14 | 2.44% | | 002695 | 煌上煌 | 7.77 | 89.64 | -0.42 | -5.13% | 78475 | 6238.979 | 1.69% | | 832419 | 路斯股份 | 14.80 | 20.07 | -0.80 | -5.13% | 11638 | 1769.509 | 1.24% | | 603536 | 惠发食品 | 10.04 | 266.24 | -0.63 | -5.90% | 139734 | 14420.44 | 5.81% | | 002702 | 海欣食品 | 4.05 | -88.96 | -0.26 | -6.03% | 326863 | 13635.83 | 7.08% | | 600191 | 华资实业 | 6.68 | 94.91 | -0.74 | -9.97% | 408922 | 28542.08 | 8.43% | | 002582 | 好想你 | 7.64 | -48.15 | -0.85 | -10.01% | 776479.1 | 61708.7 | 22.56% |
|