|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏盛华源(601096)金属制品业上涨家数:24下跌家数:79平均涨幅:-0.74%平均换手:3.70%总成交额:160.94亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002846 | 英联股份 | 13.55 | -189.89 | +1.23 | +9.98% | 463218 | 62334.39 | 18.02% | | 002374 | 中锐股份 | 3.11 | -12.81 | +0.16 | +5.42% | 1159579 | 35266.43 | 10.69% | | 600992 | 贵绳股份 | 15.61 | -62.18 | +0.76 | +5.12% | 257247 | 38830.56 | 10.50% | | 688379 | 华光新材 | 31.96 | 17.10 | +1.53 | +5.03% | 44750.59 | 14139.03 | 4.97% | | 301040 | 中环海陆 | 27.20 | -17.45 | +1.17 | +4.49% | 100681 | 26650.51 | 10.68% | | 002026 | 山东威达 | 11.48 | 17.02 | +0.47 | +4.27% | 285391 | 32949.06 | 6.67% | | 003043 | 华亚智能 | 41.49 | 74.30 | +1.30 | +3.23% | 51647 | 21194.22 | 6.59% | | 301587 | 中瑞股份 | 21.73 | 59.44 | +0.49 | +2.31% | 34495 | 7489.05 | 4.70% | | 873305 | 九菱科技 | 60.30 | 155.10 | +1.10 | +1.86% | 47896 | 29502.34 | 13.20% | | 600114 | 东睦股份 | 20.27 | 29.22 | +0.36 | +1.81% | 250787 | 50285.92 | 4.07% | | 871634 | 新威凌 | 27.06 | 67.41 | +0.44 | +1.65% | 14526 | 3895.222 | 3.63% | | 300985 | 致远新能 | 17.94 | -17.52 | +0.28 | +1.59% | 89743 | 15904.59 | 4.81% | | 873693 | 阿为特 | 40.16 | 186.54 | +0.60 | +1.52% | 11790 | 4771.09 | 3.22% | | 601968 | 宝钢包装 | 4.71 | 34.56 | +0.07 | +1.51% | 38112 | 1785.81 | 0.34% | | 605158 | 华达新材 | 8.81 | 22.83 | +0.10 | +1.15% | 45921 | 4045.76 | 0.90% | | 002787 | 华源控股 | 7.80 | 35.52 | +0.05 | +0.65% | 38224 | 2983.81 | 1.52% | | 300988 | 津荣天宇 | 21.63 | 35.66 | +0.13 | +0.60% | 66336 | 14230.55 | 6.13% | | 002969 | 嘉美包装 | 3.41 | 22.03 | +0.02 | +0.59% | 203510 | 6941.84 | 2.14% | | 600477 | 杭萧钢构 | 2.51 | 38.55 | +0.01 | +0.40% | 117560 | 2951.25 | 0.50% | | 605376 | 博迁新材 | 39.11 | 85.43 | +0.09 | +0.23% | 52257 | 20552.44 | 2.00% | | 603848 | 好太太 | 14.07 | 25.10 | +0.03 | +0.21% | 8151 | 1144.34 | 0.20% | | 002752 | 昇兴股份 | 5.32 | 13.17 | +0.01 | +0.19% | 65758 | 3505.65 | 0.67% | | 836699 | 海达尔 | 43.97 | 23.73 | +0.06 | +0.14% | 3802 | 1678.422 | 1.82% | | 000039 | 中集集团 | 7.72 | 12.13 | +0.01 | +0.13% | 253788 | 19529.14 | 1.10% | | 600496 | 精工钢构 | 3.01 | 11.13 | 0.00 | 0.00% | 153480 | 4643.67 | 0.77% | | 002135 | 东南网架 | 4.08 | 30.73 | 0.00 | 0.00% | 61134 | 2506.4 | 0.59% | | 002478 | 常宝股份 | 5.13 | 7.98 | 0.00 | 0.00% | 59357 | 3048.81 | 0.82% | | 002564 | 天沃科技 | 5.26 | 163.82 | 0.00 | 0.00% | 138059 | 7318.74 | 1.61% | | 601096 | 宏盛华源 | 4.08 | 39.37 | 0.00 | 0.00% | 68467 | 2793.7 | 0.42% | | 002843 | 泰嘉股份 | 20.95 | 158.01 | -0.02 | -0.10% | 89373 | 19012.11 | 3.56% | | 835857 | 百甲科技 | 6.71 | -109.11 | -0.01 | -0.15% | 18643 | 1247.351 | 1.62% | | 301377 | 鼎泰高科 | 30.90 | 48.95 | -0.05 | -0.16% | 58748 | 18051.4 | 8.27% | | 688786 | 悦安新材 | 23.36 | 47.75 | -0.04 | -0.17% | 14296.46 | 3354.211 | 0.99% | | 002032 | 苏泊尔 | 52.95 | 18.68 | -0.14 | -0.26% | 12665 | 6739.45 | 0.16% | | 300881 | 盛德鑫泰 | 28.67 | 13.99 | -0.08 | -0.28% | 10657 | 3076.29 | 1.86% | | 000778 | 新兴铸管 | 3.42 | 101.51 | -0.01 | -0.29% | 183987 | 6311.9 | 0.47% | | 001226 | 拓山重工 | 26.11 | 85.14 | -0.08 | -0.31% | 8671 | 2269.5 | 4.65% | | 002652 | 扬子新材 | 2.98 | 226.43 | -0.01 | -0.33% | 147214 | 4413.25 | 2.87% | | 603348 | 文灿股份 | 20.03 | 110.77 | -0.07 | -0.35% | 18239 | 3667.83 | 0.58% | | 688456 | 有研粉材 | 34.02 | 58.83 | -0.12 | -0.35% | 7843.13 | 2679.499 | 0.76% | | 601686 | 友发集团 | 5.62 | 14.50 | -0.02 | -0.35% | 29549 | 1664.04 | 0.21% | | 001239 | 永达股份 | 14.22 | 41.90 | -0.06 | -0.42% | 17651 | 2521.8 | 1.91% | | 688355 | 明志科技 | 17.06 | 33.52 | -0.08 | -0.47% | 6913.42 | 1184.764 | 0.56% | | 002791 | 坚朗五金 | 20.81 | 77.32 | -0.10 | -0.48% | 20408 | 4277.14 | 1.07% | | 000890 | 法尔胜 | 3.63 | -17.24 | -0.02 | -0.55% | 94772 | 3461.71 | 2.26% | | 301268 | 铭利达 | 17.40 | -14.10 | -0.10 | -0.57% | 22876 | 4016.22 | 1.27% | | 002084 | 海鸥住工 | 3.23 | -15.32 | -0.02 | -0.62% | 153929 | 5002.02 | 2.40% | | 000969 | 安泰科技 | 12.28 | 34.29 | -0.08 | -0.65% | 145688 | 17964.5 | 1.41% | | 301307 | 美利信 | 22.46 | -20.56 | -0.15 | -0.66% | 27683 | 6268.93 | 2.54% | | 002297 | 博云新材 | 7.23 | -49.43 | -0.05 | -0.69% | 146575 | 10635.05 | 2.56% | | 603339 | 四方科技 | 11.40 | 15.06 | -0.08 | -0.70% | 19468 | 2232.06 | 0.63% | | 603626 | 科森科技 | 7.80 | -8.67 | -0.06 | -0.76% | 227740 | 18101.76 | 4.10% | | 301004 | 嘉益股份 | 66.70 | 12.48 | -0.53 | -0.79% | 6866 | 4587.96 | 0.51% | | 688308 | 欧科亿 | 17.38 | 78.59 | -0.14 | -0.80% | 10443.97 | 1821.032 | 0.66% | | 002132 | 恒星科技 | 3.72 | 245.59 | -0.03 | -0.80% | 1392229 | 53677.35 | 9.95% | | 300885 | 海昌新材 | 12.00 | 40.39 | -0.10 | -0.83% | 41600 | 5005.12 | 2.49% | | 600615 | 丰华股份 | 10.30 | 174.82 | -0.09 | -0.87% | 36683 | 3806.77 | 1.63% | | 301055 | 张小泉 | 18.86 | 96.88 | -0.18 | -0.95% | 19632 | 3728.85 | 1.26% | | 002722 | 物产金轮 | 15.15 | 20.19 | -0.15 | -0.98% | 29925 | 4564.98 | 1.70% | | 002318 | 久立特材 | 23.50 | 14.80 | -0.25 | -1.05% | 33285 | 7856.36 | 0.35% | | 603937 | 丽岛新材 | 9.10 | -39.90 | -0.10 | -1.09% | 30091 | 2763.03 | 1.44% | | 300828 | 锐新科技 | 15.42 | 47.76 | -0.17 | -1.09% | 22301 | 3475.36 | 1.79% | | 002541 | 鸿路钢构 | 16.11 | 15.75 | -0.18 | -1.10% | 54002 | 8703.48 | 1.09% | | 002976 | 瑞玛精密 | 23.51 | -194.49 | -0.27 | -1.14% | 20031 | 4752.67 | 3.07% | | 002487 | 大金重工 | 30.53 | 29.87 | -0.37 | -1.20% | 94081 | 28845.66 | 1.49% | | 603577 | 汇金通 | 8.80 | 19.25 | -0.11 | -1.23% | 71007 | 6285.34 | 2.09% | | 002445 | 中南文化 | 2.36 | 44.95 | -0.03 | -1.26% | 268809 | 6416.5 | 1.13% | | 000055 | 方大集团 | 3.91 | 33.23 | -0.05 | -1.26% | 58580 | 2305.54 | 0.87% | | 002921 | 联诚精密 | 13.05 | -46.12 | -0.17 | -1.29% | 23565 | 3089.92 | 2.00% | | 002514 | 宝馨科技 | 6.08 | -5.82 | -0.08 | -1.30% | 1051972 | 66286.99 | 18.99% | | 603040 | 新坐标 | 35.92 | 21.33 | -0.48 | -1.32% | 19947 | 7191.64 | 1.48% | | 301202 | 朗威股份 | 37.40 | 50.05 | -0.50 | -1.32% | 11843 | 4463.12 | 3.19% | | 002547 | 春兴精工 | 4.37 | -24.80 | -0.06 | -1.35% | 233155 | 10257.87 | 2.11% | | 002701 | 奥瑞金 | 5.82 | 12.67 | -0.08 | -1.36% | 291852 | 16970.75 | 1.14% | | 301163 | 宏德股份 | 23.28 | 139.22 | -0.33 | -1.40% | 11854 | 2784.37 | 2.17% | | 688059 | 华锐精密 | 61.91 | 32.39 | -0.88 | -1.40% | 11797.93 | 7375.965 | 1.90% | | 300328 | 宜安科技 | 10.86 | -1248.11 | -0.17 | -1.54% | 500484 | 55951.8 | 7.29% | | 002760 | 凤形股份 | 17.72 | -31.49 | -0.29 | -1.61% | 19375 | 3456.46 | 1.79% | | 002743 | 富煌钢构 | 5.92 | 49.51 | -0.10 | -1.66% | 621382 | 35369.43 | 14.30% | | 601700 | 风范股份 | 4.47 | -325.98 | -0.08 | -1.76% | 117374 | 5303.49 | 1.03% | | 301522 | 上大股份 | 33.41 | 84.39 | -0.61 | -1.79% | 27350 | 9219.409 | 3.68% | | 603985 | 恒润股份 | 14.60 | -67.26 | -0.27 | -1.82% | 95387 | 14034.68 | 2.16% | | 002403 | 爱仕达 | 13.21 | 9985.41 | -0.25 | -1.86% | 59954 | 7980.78 | 2.02% | | 301398 | 星源卓镁 | 32.57 | 45.82 | -0.62 | -1.87% | 10429 | 3419.4 | 3.12% | | 300986 | 志特新材 | 12.98 | 41.90 | -0.25 | -1.89% | 96560 | 12602.99 | 2.57% | | 002850 | 科达利 | 108.49 | 19.14 | -2.10 | -1.90% | 29446 | 32202.94 | 1.50% | | 603278 | 大业股份 | 8.74 | -17.33 | -0.17 | -1.91% | 69320 | 6079.89 | 2.03% | | 300345 | 华民股份 | 8.24 | -16.79 | -0.17 | -2.02% | 154082 | 12688.09 | 3.48% | | 603629 | 利通电子 | 20.95 | 259.65 | -0.49 | -2.29% | 47562 | 10028.74 | 1.85% | | 605123 | 派克新材 | 63.60 | 28.76 | -1.56 | -2.39% | 36214 | 23198.31 | 2.99% | | 002444 | 巨星科技 | 23.61 | 12.00 | -0.59 | -2.44% | 101447 | 24241.48 | 0.89% | | 600558 | 大西洋 | 4.92 | 26.62 | -0.13 | -2.57% | 315976 | 15712.66 | 3.52% | | 688186 | 广大特材 | 26.11 | 31.57 | -0.70 | -2.61% | 32896.35 | 8673.586 | 1.48% | | 002615 | 哈尔斯 | 7.94 | 12.49 | -0.22 | -2.70% | 482761 | 38722.8 | 15.77% | | 300488 | 恒锋工具 | 29.92 | 39.42 | -0.88 | -2.86% | 30382 | 9154.2 | 2.11% | | 300946 | 恒而达 | 44.76 | 88.63 | -1.34 | -2.91% | 43854 | 19824.66 | 5.79% | | 603112 | 华翔股份 | 16.35 | 17.71 | -0.50 | -2.97% | 105882 | 17406.93 | 2.10% | | 002342 | 巨力索具 | 5.47 | -120.64 | -0.17 | -3.01% | 752022 | 40968.68 | 7.88% | | 002150 | 通润装备 | 11.65 | 19.22 | -0.40 | -3.32% | 255101 | 29908.78 | 7.11% | | 833751 | 惠同新材 | 16.25 | 33.60 | -0.56 | -3.33% | 25248 | 4147.786 | 3.04% | | 002443 | 金洲管道 | 6.26 | 18.25 | -0.22 | -3.40% | 272582 | 17268.38 | 5.25% | | 301137 | 哈焊华通 | 33.93 | 153.03 | -1.61 | -4.53% | 143760 | 49091.22 | 14.14% | | 300953 | 震裕科技 | 88.98 | 56.26 | -4.25 | -4.56% | 68020 | 61712.09 | 5.45% | | 605268 | 王力安防 | 9.43 | 28.92 | -0.49 | -4.94% | 282267 | 27013.69 | 6.45% | | 002965 | 祥鑫科技 | 36.93 | 30.24 | -1.99 | -5.11% | 98489 | 36940.64 | 4.94% | | 301063 | 海锅股份 | 27.29 | 60.78 | -1.75 | -6.03% | 76340 | 21202.2 | 9.37% | | 603969 | 银龙股份 | 6.51 | 20.85 | -0.47 | -6.73% | 855920 | 57094.17 | 10.11% | | 301160 | 翔楼新材 | 74.90 | 29.11 | -5.82 | -7.21% | 52954 | 40694.12 | 9.85% |
|