|
| 捷众科技(873690)汽车制造业上涨家数:104下跌家数:78平均涨幅:+0.24%平均换手:2.48%总成交额:294.34亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832978 | 开特股份 | 24.98 | 34.52 | +2.43 | +10.78% | 83942 | 20139.51 | 8.38% | | 836221 | 易实精密 | 19.49 | 29.06 | +1.14 | +6.21% | 45940 | 8796.529 | 11.10% | | 837663 | 明阳科技 | 26.29 | 33.23 | +1.53 | +6.18% | 40899 | 10664.15 | 8.40% | | 838171 | 邦德股份 | 17.28 | 23.17 | +0.73 | +4.41% | 24604 | 4188.476 | 4.68% | | 873690 | 捷众科技 | 24.58 | 28.74 | +0.72 | +3.02% | 16675 | 4052.686 | 5.44% | | 838837 | 华原股份 | 16.87 | 39.55 | +0.48 | +2.93% | 43509 | 7225.287 | 3.18% | | 831906 | 舜宇精工 | 23.40 | 118.43 | +0.55 | +2.41% | 22059 | 5140.581 | 6.65% | | 833533 | 骏创科技 | 48.78 | 65.92 | +0.18 | +0.37% | 33998 | 16519.92 | 8.96% |
|