|
| 铁拓机械(873706)专用设备制造业上涨家数:48下跌家数:331平均涨幅:-2.36%平均换手:2.98%总成交额:585.23亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 11.80 | -52.29 | -0.46 | -3.75% | 22360 | 2725.735 | 2.72% | | 873703 | 广厦环能 | 20.41 | 18.30 | -0.82 | -3.86% | 9391 | 1966.376 | 2.85% | | 833781 | 瑞奇智造 | 7.89 | 58.20 | -0.37 | -4.48% | 27891 | 2259.021 | 3.06% | | 836942 | 恒立钻具 | 13.14 | 17.49 | -0.64 | -4.64% | 3604 | 487.2298 | 0.87% | | 832802 | 保丽洁 | 14.82 | 42.84 | -0.77 | -4.94% | 11205 | 1706.533 | 6.59% | | 836961 | 西磁科技 | 34.20 | 105.96 | -1.92 | -5.32% | 56189 | 19883.17 | 27.24% | | 834014 | 特瑞斯 | 10.57 | 22.03 | -0.65 | -5.79% | 15893 | 1737.18 | 3.53% | | 872895 | 花溪科技 | 12.27 | 482.28 | -0.76 | -5.83% | 10291 | 1312.038 | 3.58% | | 833284 | 灵鸽科技 | 14.41 | -439.83 | -0.91 | -5.94% | 64335 | 9618.458 | 14.17% | | 835892 | 中科美菱 | 12.88 | 79.83 | -0.83 | -6.05% | 15169 | 2029.842 | 5.44% | | 873706 | 铁拓机械 | 12.31 | 20.67 | -0.80 | -6.10% | 7606 | 974.2655 | 2.96% | | 872931 | 无锡鼎邦 | 10.80 | 23.49 | -0.74 | -6.41% | 15669 | 1755.656 | 5.45% | | 873726 | 卓兆点胶 | 20.85 | -96.14 | -1.47 | -6.59% | 10759 | 2374.34 | 5.41% | | 832522 | 纳科诺尔 | 40.77 | 26.17 | -2.88 | -6.60% | 37411 | 15809.27 | 4.08% | | 836414 | 欧普泰 | 10.68 | 193.91 | -0.86 | -7.45% | 28102 | 3153.687 | 5.08% | | 836717 | 瑞星股份 | 8.20 | 42.42 | -0.74 | -8.28% | 26320 | 2274.722 | 6.28% | | 430300 | 辰光医疗 | 11.73 | -48.53 | -1.06 | -8.29% | 38207 | 4673.532 | 6.36% |
|