|
| 铁拓机械(873706)专用设备制造业上涨家数:264下跌家数:112平均涨幅:+0.91%平均换手:3.75%总成交额:649.53亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 20.61 | -38.59 | +1.75 | +9.28% | 64688 | 13544.79 | 7.87% | | 872895 | 花溪科技 | 32.89 | -544.88 | +2.29 | +7.48% | 13410 | 4174.156 | 4.67% | | 833284 | 灵鸽科技 | 28.41 | -90.12 | +1.48 | +5.50% | 158144 | 45430.62 | 23.34% | | 834014 | 特瑞斯 | 14.44 | 31.68 | +0.64 | +4.64% | 29142 | 4199.002 | 4.25% | | 836961 | 西磁科技 | 37.69 | 216.55 | +1.31 | +3.60% | 48854 | 18405.97 | 13.07% | | 873726 | 卓兆点胶 | 29.83 | -625.29 | +0.56 | +1.91% | 19835 | 5893.985 | 8.53% | | 832522 | 纳科诺尔 | 39.74 | 43.25 | +0.64 | +1.64% | 31975 | 12826.34 | 2.49% | | 836942 | 恒立钻具 | 20.19 | 27.33 | +0.31 | +1.56% | 12180 | 2468.674 | 2.95% | | 835892 | 中科美菱 | 20.81 | 108.43 | +0.31 | +1.51% | 33617 | 6924.615 | 12.05% | | 836717 | 瑞星股份 | 12.20 | 88.85 | +0.16 | +1.33% | 10718 | 1307.795 | 2.56% | | 873703 | 广厦环能 | 25.91 | 21.43 | +0.29 | +1.13% | 15584 | 4050.238 | 2.86% | | 872931 | 无锡鼎邦 | 17.46 | 44.22 | +0.11 | +0.63% | 15198 | 2658.54 | 5.28% | | 873706 | 铁拓机械 | 20.44 | 39.41 | +0.04 | +0.20% | 28511 | 5842.818 | 6.73% | | 430300 | 辰光医疗 | 20.72 | -29.44 | +0.02 | +0.10% | 89035 | 18913.67 | 13.38% | | 833781 | 瑞奇智造 | 12.48 | 111.39 | 0.00 | 0.00% | 209144 | 27083.46 | 20.49% | | 832802 | 保丽洁 | 17.93 | 64.13 | -0.29 | -1.59% | 28832 | 5193.284 | 13.05% | | 836414 | 欧普泰 | 14.69 | -56.20 | -0.30 | -2.00% | 50197 | 7325.112 | 9.08% |
|