|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巍华新材(603310)化学原料和化学制品制造业上涨家数:354下跌家数:2平均涨幅:+4.93%平均换手:3.69%总成交额:533.50亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 20.25 | 353.03 | +2.59 | +14.67% | 401449 | 78043.01 | 14.72% | | 301035 | 润丰股份 | 47.00 | 24.78 | +5.75 | +13.94% | 21919 | 9483.621 | 0.79% | | 300641 | 正丹股份 | 20.86 | 41.13 | +2.54 | +13.86% | 548917 | 108785.4 | 10.31% | | 300037 | 新宙邦 | 35.61 | 29.50 | +4.26 | +13.59% | 216258 | 75404.29 | 3.96% | | 920016 | 中草香料 | 21.81 | -- | +2.37 | +12.19% | 94917 | 20287.7 | 60.73% | | 300957 | 贝泰妮 | 52.48 | 28.12 | +5.67 | +12.11% | 129149 | 65963.48 | 3.05% | | 688359 | 三孚新科 | 30.75 | -119.54 | +3.32 | +12.10% | 15211.83 | 4439.333 | 1.64% | | 830974 | 凯大催化 | 5.26 | -723.63 | +0.49 | +10.27% | 27165 | 1375.695 | 2.54% | | 838402 | 硅烷科技 | 6.73 | 11.23 | +0.62 | +10.15% | 85859 | 5628.312 | 2.03% | | 603193 | 润本股份 | 21.31 | 30.08 | +1.94 | +10.02% | 61033 | 12839.31 | 10.06% | | 603737 | 三棵树 | 35.88 | 259.08 | +3.26 | +9.99% | 96377 | 34235 | 1.83% | | 688116 | 天奈科技 | 24.48 | 26.13 | +2.20 | +9.87% | 89705.37 | 21325.29 | 2.60% | | 300568 | 星源材质 | 8.65 | 26.43 | +0.77 | +9.77% | 727307.1 | 61454.14 | 5.99% | | 688690 | 纳微科技 | 16.35 | 80.72 | +1.40 | +9.36% | 52595.95 | 8293.577 | 1.30% | | 834033 | 康普化学 | 17.58 | 15.31 | +1.48 | +9.19% | 13589 | 2344.079 | 1.63% | | 300343 | 联创股份 | 4.94 | -222.15 | +0.41 | +9.05% | 685736.9 | 33288.7 | 6.43% | | 688157 | 松井股份 | 39.70 | 46.64 | +3.27 | +8.98% | 9519.74 | 3655.138 | 0.85% | | 002145 | 中核钛白 | 3.93 | 29.88 | +0.32 | +8.86% | 1081081 | 41770.17 | 2.84% | | 000818 | 航锦科技 | 17.86 | 120.90 | +1.44 | +8.77% | 207171 | 36069.92 | 3.06% | | 603026 | 石大胜华 | 32.85 | 177.48 | +2.63 | +8.70% | 38909 | 12427.81 | 1.92% | | 003002 | 壶化股份 | 15.40 | 17.01 | +1.22 | +8.60% | 63826 | 9597.432 | 3.49% | | 002497 | 雅化集团 | 9.89 | -14.10 | +0.78 | +8.56% | 468914 | 45798.94 | 4.43% | | 300637 | 扬帆新材 | 9.96 | -22.24 | +0.78 | +8.50% | 359732 | 35184.06 | 15.35% | | 301069 | 凯盛新材 | 13.16 | 50.82 | +1.02 | +8.40% | 110283 | 14097.92 | 7.85% | | 002407 | 多氟多 | 11.38 | 43.43 | +0.88 | +8.38% | 449766 | 50236.61 | 4.16% | | 837023 | 芭薇股份 | 9.70 | 24.35 | +0.73 | +8.14% | 16018 | 1530.728 | 4.90% | | 300285 | 国瓷材料 | 17.66 | 30.33 | +1.32 | +8.08% | 187718 | 32290.1 | 2.33% | | 603605 | 珀莱雅 | 100.08 | 28.44 | +7.39 | +7.97% | 68990 | 68017.35 | 1.75% | | 300487 | 蓝晓科技 | 49.01 | 31.93 | +3.61 | +7.95% | 77359 | 37423.58 | 2.54% | | 688356 | 键凯科技 | 53.66 | 43.12 | +3.93 | +7.90% | 5666.29 | 2951.476 | 0.93% | | 688378 | 奥来德 | 16.46 | 29.38 | +1.20 | +7.86% | 37393.32 | 6004.568 | 1.86% | | 301238 | 瑞泰新材 | 15.25 | 38.03 | +1.10 | +7.77% | 176435 | 26407.26 | 8.27% | | 002326 | 永太科技 | 8.92 | -13.30 | +0.64 | +7.73% | 349126 | 30786.11 | 4.34% | | 000792 | 盐湖股份 | 17.22 | 18.61 | +1.23 | +7.69% | 903982 | 152992.2 | 1.66% | | 301292 | 海科新源 | 13.31 | -22.11 | +0.95 | +7.69% | 67795 | 8816.007 | 8.00% | | 603110 | 东方材料 | 11.23 | 45.60 | +0.80 | +7.67% | 157616 | 17407.86 | 7.83% | | 002319 | 乐通股份 | 9.55 | -135.02 | +0.68 | +7.67% | 44453 | 4156.318 | 2.22% | | 300740 | 水羊股份 | 12.19 | 18.38 | +0.85 | +7.50% | 180860 | 21527.95 | 5.06% | | 300398 | 飞凯材料 | 12.41 | 112.46 | +0.86 | +7.45% | 252475 | 30644.46 | 4.81% | | 688267 | 中触媒 | 18.37 | 24.13 | +1.27 | +7.43% | 20224.29 | 3616.253 | 2.29% | | 300174 | 元力股份 | 14.00 | 18.89 | +0.96 | +7.36% | 80038 | 10948.25 | 2.20% | | 300236 | 上海新阳 | 31.45 | 70.94 | +2.15 | +7.34% | 58399 | 18005.51 | 2.10% | | 000422 | 湖北宜化 | 13.18 | 19.27 | +0.90 | +7.33% | 553441 | 72074.08 | 5.49% | | 301371 | 敷尔佳 | 33.22 | 18.05 | +2.26 | +7.30% | 48912 | 15988.72 | 8.35% | | 002409 | 雅克科技 | 55.80 | 35.05 | +3.77 | +7.25% | 152277 | 82934.75 | 4.78% | | 603255 | 鼎际得 | 28.29 | 144.47 | +1.90 | +7.20% | 8346 | 2305.253 | 1.38% | | 688639 | 华恒生物 | 33.50 | 18.79 | +2.24 | +7.17% | 50498.58 | 16350.53 | 2.21% | | 300856 | 科思股份 | 29.20 | 12.32 | +1.95 | +7.16% | 95088 | 27037.96 | 2.92% | | 002805 | 丰元股份 | 11.39 | -8.78 | +0.76 | +7.15% | 211652 | 23800.37 | 7.59% | | 300109 | 新开源 | 12.04 | 13.15 | +0.80 | +7.12% | 145649 | 17214.12 | 3.25% | | 688275 | 万润新能 | 29.32 | -3.46 | +1.94 | +7.09% | 15490.17 | 4450.881 | 1.96% | | 301393 | 昊帆生物 | 40.18 | 40.92 | +2.65 | +7.06% | 24985 | 9839.078 | 7.01% | | 832471 | 美邦科技 | 9.92 | 23.34 | +0.65 | +7.01% | 19150 | 1868.205 | 6.70% | | 002455 | 百川股份 | 7.65 | -15.08 | +0.50 | +6.99% | 334637 | 25055.54 | 6.59% | | 688357 | 建龙微纳 | 22.71 | 18.26 | +1.47 | +6.92% | 14567.22 | 3216.432 | 1.46% | | 002915 | 中欣氟材 | 10.05 | -15.09 | +0.65 | +6.91% | 147532 | 14465.89 | 5.12% | | 301349 | 信德新材 | 25.95 | 227.48 | +1.65 | +6.79% | 39014 | 9946.11 | 9.26% | | 300132 | 青松股份 | 4.09 | 27622.16 | +0.26 | +6.79% | 182694 | 7329.065 | 3.60% | | 870866 | 绿亨科技 | 5.52 | 22.66 | +0.35 | +6.77% | 13739 | 744.4907 | 2.05% | | 603906 | 龙蟠科技 | 8.22 | -5.81 | +0.52 | +6.75% | 131967 | 10599.01 | 2.34% | | 300261 | 雅本化学 | 6.03 | -25.14 | +0.38 | +6.73% | 284449 | 16807.35 | 3.04% | | 301036 | 双乐股份 | 33.19 | 31.61 | +2.09 | +6.72% | 145179 | 47530.3 | 20.61% | | 300655 | 晶瑞电材 | 7.33 | -8949.13 | +0.46 | +6.70% | 354687 | 25474.65 | 3.73% | | 836419 | 万德股份 | 7.49 | 13.36 | +0.47 | +6.70% | 14602 | 1072.87 | 3.73% | | 836957 | 汉维科技 | 6.87 | 25.61 | +0.43 | +6.68% | 7917 | 534.3141 | 2.95% | | 002741 | 光华科技 | 13.04 | -25.54 | +0.81 | +6.62% | 125753 | 16028.59 | 3.48% | | 300019 | 硅宝科技 | 12.42 | 17.16 | +0.76 | +6.52% | 108617 | 13293.18 | 3.14% | | 000545 | 金浦钛业 | 2.13 | -21.90 | +0.13 | +6.50% | 361780 | 7511.587 | 3.67% | | 300821 | 东岳硅材 | 7.15 | -597.12 | +0.43 | +6.40% | 126881 | 8925.201 | 1.06% | | 300429 | 强力新材 | 10.62 | -184.55 | +0.63 | +6.31% | 348058 | 36336.42 | 9.22% | | 600160 | 巨化股份 | 20.60 | 43.18 | +1.22 | +6.30% | 322607 | 64941.88 | 1.19% | | 002250 | 联化科技 | 5.42 | -10.52 | +0.32 | +6.27% | 267876 | 14303.67 | 2.92% | | 003022 | 联泓新科 | 14.77 | 75.61 | +0.87 | +6.26% | 98503 | 14376.7 | 0.74% | | 301209 | 联合化学 | 22.77 | 41.33 | +1.34 | +6.25% | 33732 | 7618.133 | 13.77% | | 300192 | 科德教育 | 12.07 | 27.66 | +0.71 | +6.25% | 522409 | 63026.48 | 24.86% | | 831304 | 迪尔化工 | 6.81 | 12.51 | +0.40 | +6.24% | 37470 | 2526.248 | 4.75% | | 688353 | 华盛锂电 | 17.36 | -23.85 | +1.01 | +6.18% | 13499.16 | 2298.086 | 2.16% | | 301076 | 新瀚新材 | 17.78 | 33.77 | +1.03 | +6.15% | 39012 | 6833.215 | 5.63% | | 873527 | 夜光明 | 7.43 | 70.40 | +0.43 | +6.14% | 10437 | 764.2194 | 2.88% | | 300135 | 宝利国际 | 2.78 | -79.79 | +0.16 | +6.11% | 492619 | 13492.49 | 5.35% | | 002629 | 仁智股份 | 2.09 | -34.01 | +0.12 | +6.09% | 263953 | 5378.587 | 7.64% | | 300721 | 怡达股份 | 11.87 | 69.57 | +0.68 | +6.08% | 72124 | 8407.883 | 5.26% | | 300727 | 润禾材料 | 22.89 | 33.97 | +1.30 | +6.02% | 45688 | 10259.25 | 4.01% | | 301149 | 隆华新材 | 8.98 | 14.95 | +0.51 | +6.02% | 113231 | 10007.32 | 6.20% | | 603379 | 三美股份 | 32.75 | 37.47 | +1.85 | +5.99% | 71845 | 23027.55 | 1.18% | | 688269 | 凯立新材 | 24.67 | 47.06 | +1.39 | +5.97% | 14976.22 | 3603.614 | 1.15% | | 002496 | 辉丰股份 | 2.31 | -9.07 | +0.13 | +5.96% | 535290 | 12305.08 | 4.53% | | 834261 | 一诺威 | 7.47 | 15.37 | +0.42 | +5.96% | 28775 | 2124.971 | 2.26% | | 002643 | 万润股份 | 9.43 | 14.89 | +0.53 | +5.96% | 232207 | 21583.8 | 2.57% | | 688737 | 中自科技 | 13.88 | 61.17 | +0.78 | +5.95% | 16291.92 | 2215.437 | 2.29% | | 603931 | 格林达 | 19.23 | 21.93 | +1.08 | +5.95% | 35415 | 6650.512 | 1.77% | | 600486 | 扬农化工 | 57.29 | 19.35 | +3.21 | +5.94% | 24499 | 13622.53 | 0.61% | | 600309 | 万华化学 | 85.41 | 16.33 | +4.71 | +5.84% | 213328 | 179718.6 | 0.68% | | 688106 | 金宏气体 | 17.30 | 26.63 | +0.95 | +5.81% | 38218.26 | 6510.63 | 0.79% | | 300684 | 中石科技 | 16.21 | 47.69 | +0.89 | +5.81% | 190536 | 30346.72 | 9.48% | | 601208 | 东材科技 | 7.87 | 26.30 | +0.43 | +5.78% | 239843 | 18593.54 | 2.67% | | 300575 | 中旗股份 | 6.07 | 45.20 | +0.33 | +5.75% | 126264 | 7588.459 | 3.68% | | 000691 | 亚太实业 | 4.60 | -13.08 | +0.25 | +5.75% | 127349 | 5713.373 | 3.94% | | 300200 | 高盟新材 | 7.55 | -9.66 | +0.41 | +5.74% | 185107 | 13637.07 | 4.37% | | 603155 | 新亚强 | 12.34 | 37.81 | +0.67 | +5.74% | 44223 | 5341.6 | 1.40% | | 603181 | 皇马科技 | 9.82 | 15.83 | +0.53 | +5.71% | 32698 | 3140.382 | 0.56% | | 600367 | 红星发展 | 10.20 | 75.60 | +0.55 | +5.70% | 72868 | 7315.924 | 2.26% | | 300505 | 川金诺 | 12.30 | 314.62 | +0.66 | +5.67% | 150913 | 18351.7 | 6.94% | | 300082 | 奥克股份 | 5.41 | -14.17 | +0.29 | +5.66% | 191126 | 10195.35 | 2.82% | | 300848 | 美瑞新材 | 14.99 | 91.49 | +0.80 | +5.64% | 34326 | 5042.488 | 1.43% | | 688550 | 瑞联新材 | 21.70 | 22.15 | +1.15 | +5.60% | 26929.04 | 5788.482 | 1.54% | | 600315 | 上海家化 | 17.00 | 26.27 | +0.90 | +5.59% | 98700 | 16464.26 | 1.47% | | 600426 | 华鲁恒升 | 24.40 | 12.67 | +1.29 | +5.58% | 235386 | 56751.64 | 1.11% | | 002068 | 黑猫股份 | 6.44 | -76.95 | +0.34 | +5.57% | 271266 | 17328.28 | 3.69% | | 300758 | 七彩化学 | 11.37 | 51.27 | +0.60 | +5.57% | 232355 | 26014.89 | 6.58% | | 002096 | 易普力 | 12.14 | 22.12 | +0.64 | +5.57% | 162270 | 19549.62 | 3.32% | | 300107 | 建新股份 | 9.11 | 277.64 | +0.48 | +5.56% | 576918 | 51849.51 | 16.69% | | 301283 | 聚胶股份 | 24.49 | 15.93 | +1.29 | +5.56% | 22527 | 5482.721 | 4.96% | | 002810 | 山东赫达 | 13.10 | 23.91 | +0.69 | +5.56% | 76268 | 9835.073 | 2.38% | | 301118 | 恒光股份 | 16.15 | -24.59 | +0.85 | +5.56% | 35147 | 5579.949 | 6.49% | | 300041 | 回天新材 | 7.98 | 21.04 | +0.41 | +5.42% | 213224 | 16758.59 | 3.92% | | 300798 | 锦鸡股份 | 5.66 | 556.93 | +0.29 | +5.40% | 84072 | 4683.612 | 2.26% | | 000683 | 远兴能源 | 6.13 | 14.63 | +0.31 | +5.33% | 836956 | 50918.63 | 2.55% | | 300481 | 濮阳惠成 | 14.05 | 20.22 | +0.71 | +5.32% | 109173 | 15115.51 | 3.71% | | 600691 | 阳煤化工 | 2.19 | -3.62 | +0.11 | +5.29% | 710243.1 | 14815.64 | 2.99% | | 603067 | 振华股份 | 11.56 | 14.07 | +0.58 | +5.28% | 62933 | 7157.529 | 1.24% | | 301555 | 惠柏新材 | 25.33 | 104.46 | +1.27 | +5.28% | 21016 | 5253.253 | 9.11% | | 688350 | 富淼科技 | 10.97 | 68.48 | +0.55 | +5.28% | 10498.8 | 1134.332 | 0.86% | | 600370 | 三房巷 | 1.60 | -13.04 | +0.08 | +5.26% | 144777 | 2264.099 | 0.37% | | 603650 | 彤程新材 | 28.92 | 34.89 | +1.44 | +5.24% | 78896 | 22439.7 | 1.32% | | 002125 | 湘潭电化 | 9.65 | 16.94 | +0.48 | +5.23% | 217433 | 20806.14 | 3.45% | | 300437 | 清水源 | 8.70 | -24.40 | +0.43 | +5.20% | 72684 | 6244.554 | 4.13% | | 300596 | 利安隆 | 26.77 | 15.37 | +1.32 | +5.19% | 46510 | 12324.09 | 2.17% | | 002895 | 川恒股份 | 19.13 | 12.24 | +0.94 | +5.17% | 105519 | 19945.97 | 1.96% | | 301300 | 远翔新材 | 23.45 | 42.03 | +1.15 | +5.16% | 25788 | 5951.636 | 8.50% | | 300891 | 惠云钛业 | 7.75 | 65.03 | +0.38 | +5.16% | 100396 | 7685.722 | 3.02% | | 603213 | 镇洋发展 | 8.20 | 13.31 | +0.40 | +5.13% | 33401 | 2698.559 | 2.14% | | 300243 | 瑞丰高材 | 8.41 | 32.53 | +0.41 | +5.12% | 101989 | 8418.064 | 5.35% | | 300121 | 阳谷华泰 | 8.28 | 14.49 | +0.40 | +5.08% | 251522 | 20569.54 | 6.38% | | 605399 | 晨光新材 | 10.98 | 47.86 | +0.53 | +5.07% | 29676 | 3216.63 | 0.95% | | 300537 | 广信材料 | 16.16 | 217.98 | +0.78 | +5.07% | 139258 | 22240.07 | 9.70% | | 300522 | 世名科技 | 10.86 | 140.61 | +0.52 | +5.03% | 72461 | 7712.827 | 2.97% | | 001358 | 兴欣新材 | 20.95 | 28.58 | +1.00 | +5.01% | 30008 | 6195.123 | 9.74% | | 603078 | 江化微 | 12.99 | 51.45 | +0.62 | +5.01% | 84809 | 10820.3 | 2.20% | | 300955 | 嘉亨家化 | 13.02 | 62.37 | +0.62 | +5.00% | 18564 | 2380.786 | 3.15% | | 002057 | 中钢天源 | 6.73 | 24.67 | +0.32 | +4.99% | 141086 | 9392.135 | 1.89% | | 001255 | 博菲电气 | 21.26 | 459.10 | +1.01 | +4.99% | 13862 | 2898.196 | 6.93% | | 603722 | 阿科力 | 36.08 | 326.38 | +1.71 | +4.98% | 17136 | 6081.24 | 1.95% | | 301373 | 凌玮科技 | 22.58 | 18.63 | +1.07 | +4.97% | 9215 | 2055.022 | 2.40% | | 301090 | 华润材料 | 6.97 | -93.92 | +0.33 | +4.97% | 363358 | 24956.62 | 16.37% | | 603227 | 雪峰科技 | 7.82 | 11.26 | +0.37 | +4.97% | 149406 | 11567.49 | 1.53% | | 603004 | 鼎龙科技 | 18.30 | 27.24 | +0.86 | +4.93% | 78739 | 13986.71 | 13.37% | | 603125 | 常青科技 | 16.84 | 22.79 | +0.79 | +4.92% | 22110 | 3663.928 | 3.17% | | 002917 | 金奥博 | 8.58 | 23.51 | +0.40 | +4.89% | 86853 | 7350.81 | 3.33% | | 002753 | 永东股份 | 6.02 | 14.36 | +0.28 | +4.88% | 59331 | 3516.729 | 2.44% | | 002632 | 道明光学 | 7.53 | 27.50 | +0.35 | +4.87% | 331193 | 24548.31 | 5.70% | | 603681 | 永冠新材 | 11.43 | 11.52 | +0.53 | +4.86% | 34675 | 3880.915 | 1.81% | | 603285 | 键邦股份 | 20.52 | 17.52 | +0.95 | +4.85% | 41973 | 8476.729 | 10.71% | | 002211 | 宏达新材 | 2.81 | -37.22 | +0.13 | +4.85% | 212877 | 5867.762 | 4.92% | | 605020 | 永和股份 | 17.30 | 35.31 | +0.80 | +4.85% | 37379 | 6314.386 | 0.99% | | 300225 | 金力泰 | 6.50 | 109.37 | +0.30 | +4.84% | 343516 | 21807.8 | 7.24% | | 600389 | 江山股份 | 14.31 | 23.70 | +0.66 | +4.84% | 60778 | 8566.767 | 1.41% | | 301216 | 万凯新材 | 10.41 | 41.33 | +0.48 | +4.83% | 69073 | 7086.392 | 2.43% | | 600596 | 新安股份 | 8.03 | 68.68 | +0.37 | +4.83% | 154074 | 12193.5 | 1.19% | | 688129 | 东来技术 | 12.64 | 18.96 | +0.58 | +4.81% | 4870.46 | 606.2775 | 0.40% | | 603310 | 巍华新材 | 16.82 | 16.74 | +0.77 | +4.80% | 70417 | 11639.06 | 10.40% | | 603823 | 百合花 | 9.41 | 23.73 | +0.43 | +4.79% | 63737 | 5906.783 | 1.55% | | 000408 | 藏格矿业 | 27.08 | 15.91 | +1.23 | +4.76% | 204094 | 55209.44 | 1.29% | | 002601 | 龙佰集团 | 19.38 | 12.55 | +0.88 | +4.76% | 386471 | 74256.76 | 1.94% | | 603260 | 合盛硅业 | 55.48 | 36.07 | +2.51 | +4.74% | 22760 | 12492.54 | 0.19% | | 301065 | 本立科技 | 19.09 | 28.69 | +0.86 | +4.72% | 30916 | 5788.468 | 6.76% | | 002312 | 川发龙蟒 | 8.94 | 35.47 | +0.40 | +4.68% | 1155730 | 102569.6 | 6.59% | | 300214 | 日科化学 | 4.92 | -142.60 | +0.22 | +4.68% | 48149 | 2343.351 | 1.19% | | 688602 | 康鹏科技 | 6.71 | 72.24 | +0.30 | +4.68% | 54157.87 | 3590.671 | 2.12% | | 002360 | 同德化工 | 4.70 | 4.78 | +0.21 | +4.68% | 64990 | 3009.89 | 1.98% | | 603938 | 三孚股份 | 11.01 | 138.72 | +0.49 | +4.66% | 22430 | 2448.737 | 0.59% | | 301100 | 风光股份 | 13.50 | -58.66 | +0.60 | +4.65% | 24602 | 3281.846 | 4.92% | | 300927 | 江天化学 | 17.37 | 46.11 | +0.77 | +4.64% | 118258 | 20103.13 | 8.39% | | 301077 | 星华新材 | 17.84 | 17.41 | +0.78 | +4.57% | 20247 | 3568.932 | 4.72% | | 301092 | 争光股份 | 22.01 | 26.74 | +0.96 | +4.56% | 18662 | 4080.603 | 4.35% | | 600722 | 金牛化工 | 4.13 | 73.50 | +0.18 | +4.56% | 92439 | 3746.995 | 1.36% | | 300796 | 贝斯美 | 10.57 | 144.59 | +0.46 | +4.55% | 158182 | 16506.13 | 4.38% | | 000830 | 鲁西化工 | 11.52 | 12.25 | +0.50 | +4.54% | 365854 | 41624.7 | 1.92% | | 001218 | 丽臣实业 | 14.76 | 16.56 | +0.64 | +4.53% | 15351 | 2235.97 | 2.02% | | 301212 | 联盛化学 | 19.17 | 71.94 | +0.83 | +4.53% | 21633 | 4117.869 | 8.01% | | 603983 | 丸美股份 | 27.32 | 35.89 | +1.18 | +4.51% | 27484 | 7340.351 | 0.69% | | 002942 | 新农股份 | 12.51 | 113.59 | +0.54 | +4.51% | 16423 | 2022.806 | 1.17% | | 603599 | 广信股份 | 11.64 | 12.79 | +0.50 | +4.49% | 56116 | 6418.884 | 0.62% | | 600141 | 兴发集团 | 20.74 | 14.63 | +0.89 | +4.48% | 181519 | 37158.13 | 1.65% | | 001328 | 登康口腔 | 25.30 | 29.48 | +1.08 | +4.46% | 25517 | 6418.535 | 5.93% | | 300610 | 晨化股份 | 8.67 | 23.94 | +0.37 | +4.46% | 40127 | 3440.052 | 2.49% | | 300801 | 泰和科技 | 14.10 | 22.68 | +0.60 | +4.44% | 29609 | 4129.12 | 2.21% | | 301518 | 长华化学 | 15.30 | 22.12 | +0.65 | +4.44% | 24602 | 3727.354 | 4.60% | | 300054 | 鼎龙股份 | 21.00 | 57.28 | +0.89 | +4.43% | 164354 | 34140.1 | 2.26% | | 002759 | 天际股份 | 7.33 | -32.23 | +0.31 | +4.42% | 383571 | 27622.18 | 7.66% | | 603810 | 丰山集团 | 8.76 | -18.34 | +0.37 | +4.41% | 44192 | 3807.052 | 2.67% | | 002170 | 芭田股份 | 6.17 | 19.04 | +0.26 | +4.40% | 224117 | 13672.68 | 3.15% | | 300055 | 万邦达 | 4.51 | -18.13 | +0.19 | +4.40% | 233881 | 10369.86 | 3.70% | | 688625 | 呈和科技 | 34.67 | 19.15 | +1.46 | +4.40% | 3862.57 | 1317.42 | 0.29% | | 301395 | 仁信新材 | 10.69 | 38.83 | +0.45 | +4.39% | 57576 | 6045.588 | 5.31% | | 300886 | 华业香料 | 18.77 | 173.22 | +0.79 | +4.39% | 25478 | 4716.648 | 5.86% | | 603276 | 恒兴新材 | 13.31 | 42.09 | +0.56 | +4.39% | 27758 | 3629.99 | 5.53% | | 002971 | 和远气体 | 16.19 | 38.40 | +0.68 | +4.38% | 40478 | 6483.365 | 2.50% | | 002215 | 诺普信 | 8.34 | 18.63 | +0.35 | +4.38% | 458360 | 37862.37 | 5.77% | | 603968 | 醋化股份 | 9.58 | -19.68 | +0.40 | +4.36% | 22469 | 2121.5 | 1.10% | | 300535 | 达威股份 | 12.50 | 29.94 | +0.52 | +4.34% | 25319 | 3128.732 | 3.31% | | 000822 | 山东海化 | 5.54 | 5.39 | +0.23 | +4.33% | 182913 | 10025.35 | 2.04% | | 300665 | 飞鹿股份 | 5.56 | -33.86 | +0.23 | +4.32% | 80547 | 4420.524 | 5.35% | | 688199 | 久日新材 | 12.86 | -27.59 | +0.53 | +4.30% | 14051.64 | 1779.911 | 0.87% | | 003017 | 大洋生物 | 17.00 | 24.80 | +0.70 | +4.29% | 16273 | 2734.353 | 2.41% | | 605166 | 聚合顺 | 10.27 | 13.00 | +0.42 | +4.26% | 28485 | 2886.44 | 0.90% | | 600409 | 三友化工 | 5.40 | 15.10 | +0.22 | +4.25% | 289609 | 15453.28 | 1.40% | | 301037 | 保立佳 | 9.40 | -23.17 | +0.38 | +4.21% | 23105 | 2148.033 | 3.47% | | 600610 | 中毅达 | 4.22 | -43.41 | +0.17 | +4.20% | 251631 | 10569.23 | 3.55% | | 300741 | 华宝股份 | 16.65 | 36.89 | +0.67 | +4.19% | 35460 | 5864.964 | 0.58% | | 002919 | 名臣健康 | 13.68 | 117.29 | +0.55 | +4.19% | 186941 | 25320.79 | 7.07% | | 600746 | 江苏索普 | 6.75 | 20.14 | +0.27 | +4.17% | 42309 | 2819.567 | 0.36% | | 603867 | 新化股份 | 21.79 | 15.44 | +0.87 | +4.16% | 20961 | 4518.473 | 1.13% | | 000990 | 诚志股份 | 7.53 | 22.84 | +0.30 | +4.15% | 305683 | 22762.79 | 2.52% | | 002094 | 青岛金王 | 2.51 | 87.39 | +0.10 | +4.15% | 306274 | 7551.381 | 4.44% | | 301190 | 善水科技 | 14.06 | 962.99 | +0.56 | +4.15% | 24536 | 3413.951 | 3.45% | | 600727 | 鲁北化工 | 6.78 | 15.23 | +0.27 | +4.15% | 189204 | 12672.49 | 3.58% | | 603041 | 美思德 | 9.84 | 15.53 | +0.39 | +4.13% | 15921 | 1531.817 | 0.87% | | 000985 | 大庆华科 | 14.43 | 138.02 | +0.57 | +4.11% | 46306 | 6603.578 | 3.57% | | 688571 | 杭华股份 | 5.32 | 15.70 | +0.21 | +4.11% | 38956.48 | 2030.626 | 0.93% | | 002470 | 金正大 | 1.52 | -7.67 | +0.06 | +4.11% | 858443.1 | 12866.96 | 2.61% | | 603065 | 宿迁联盛 | 7.87 | 50.00 | +0.31 | +4.10% | 28896 | 2237.176 | 1.47% | | 600423 | 柳化股份 | 2.54 | 23.41 | +0.10 | +4.10% | 72947 | 1825.918 | 0.91% | | 000510 | 新金路 | 3.31 | -12.16 | +0.13 | +4.09% | 176009 | 5730.063 | 3.10% | | 002758 | 浙农股份 | 8.15 | 13.76 | +0.32 | +4.09% | 70514 | 5684.24 | 1.36% | | 002037 | 保利联合 | 7.41 | -4.55 | +0.29 | +4.07% | 220102 | 16103.84 | 4.55% | | 300067 | 安诺其 | 4.37 | 175.34 | +0.17 | +4.05% | 1712474 | 73616.74 | 18.27% | | 002440 | 闰土股份 | 6.20 | 1058.02 | +0.24 | +4.03% | 102940 | 6315.343 | 1.09% | | 603217 | 元利科技 | 14.25 | 12.88 | +0.55 | +4.01% | 16759 | 2353.8 | 0.81% | | 300405 | 科隆股份 | 4.15 | -11.38 | +0.16 | +4.01% | 131381 | 5390.506 | 6.00% | | 002909 | 集泰股份 | 4.41 | 321.26 | +0.17 | +4.01% | 103275 | 4494.11 | 2.66% | | 301256 | 华融化学 | 6.49 | 30.00 | +0.25 | +4.01% | 51835 | 3326.674 | 3.81% | | 600078 | 澄星股份 | 5.75 | 106.45 | +0.22 | +3.98% | 66000 | 3742.06 | 1.00% | | 002802 | 洪汇新材 | 8.89 | 31.39 | +0.34 | +3.98% | 40338 | 3551.374 | 2.23% | | 002109 | 兴化股份 | 2.88 | -7.33 | +0.11 | +3.97% | 130723 | 3730.63 | 1.02% | | 002666 | 德联集团 | 3.94 | 55.69 | +0.15 | +3.96% | 111414 | 4335.152 | 2.50% | | 002226 | 江南化工 | 4.21 | 16.36 | +0.16 | +3.95% | 386994 | 16127.7 | 2.12% | | 000902 | 新洋丰 | 12.39 | 12.39 | +0.47 | +3.94% | 150237 | 18456.33 | 1.31% | | 603948 | 建业股份 | 17.48 | 10.21 | +0.66 | +3.92% | 7671 | 1327.155 | 0.47% | | 301429 | 森泰股份 | 15.10 | 30.35 | +0.57 | +3.92% | 28911 | 4303.937 | 6.56% | | 301220 | 亚香股份 | 25.20 | 29.37 | +0.95 | +3.92% | 23863 | 5958.472 | 5.07% | | 603977 | 国泰集团 | 10.36 | 20.57 | +0.39 | +3.91% | 69695 | 7124.185 | 1.12% | | 605589 | 圣泉集团 | 19.40 | 20.33 | +0.73 | +3.91% | 87193 | 16709.7 | 1.12% | | 002469 | 三维化学 | 5.32 | 13.71 | +0.20 | +3.91% | 99307 | 5220.994 | 1.58% | | 600223 | 福瑞达 | 7.19 | 30.43 | +0.27 | +3.90% | 96218 | 6835.508 | 0.95% | | 301108 | 洁雅股份 | 23.72 | 25.12 | +0.89 | +3.90% | 10770 | 2526.34 | 3.06% | | 688716 | 中研股份 | 18.41 | 46.23 | +0.69 | +3.89% | 15144.77 | 2747.694 | 2.24% | | 000301 | 东方盛虹 | 8.55 | -81.31 | +0.32 | +3.89% | 276759 | 23534.62 | 0.50% | | 603683 | 晶华新材 | 8.07 | 25.26 | +0.30 | +3.86% | 78127 | 6229.185 | 3.02% | | 300834 | 星辉环材 | 18.16 | 35.16 | +0.67 | +3.83% | 15511 | 2795.668 | 2.53% | | 001207 | 联科科技 | 14.66 | 12.81 | +0.54 | +3.82% | 37335 | 5413.89 | 1.86% | | 002809 | 红墙股份 | 7.34 | 24.83 | +0.27 | +3.82% | 29535 | 2140.627 | 2.14% | | 301286 | 侨源股份 | 29.97 | 67.22 | +1.10 | +3.81% | 16879 | 4943.684 | 4.25% | | 000893 | 亚钾国际 | 17.73 | 20.88 | +0.65 | +3.81% | 180596 | 31614.78 | 2.22% | | 002538 | 司尔特 | 5.19 | 31.74 | +0.19 | +3.80% | 171320 | 8796.434 | 2.01% | | 605033 | 美邦股份 | 11.31 | 48.74 | +0.41 | +3.76% | 13174 | 1467.746 | 3.90% | | 603378 | 亚士创能 | 6.91 | 1615.79 | +0.25 | +3.75% | 144623 | 9801.14 | 3.37% | | 002258 | 利尔化学 | 8.02 | 29.57 | +0.29 | +3.75% | 186291 | 14772.55 | 2.33% | | 605366 | 宏柏新材 | 5.55 | 72.63 | +0.20 | +3.74% | 40245 | 2204.128 | 0.66% | | 688585 | 上纬新材 | 5.59 | 27.00 | +0.20 | +3.71% | 20897.48 | 1155.308 | 0.52% | | 603916 | 苏博特 | 7.57 | 28.07 | +0.27 | +3.70% | 59011 | 4430.342 | 1.40% | | 002986 | 宇新股份 | 11.53 | 10.10 | +0.41 | +3.69% | 53014 | 6052.111 | 2.25% | | 300910 | 瑞丰新材 | 41.74 | 18.03 | +1.48 | +3.68% | 42984 | 18022.35 | 2.10% | | 603790 | 雅运股份 | 9.40 | 33.86 | +0.33 | +3.64% | 18408 | 1705.546 | 0.96% | | 600955 | 维远股份 | 13.97 | 74.98 | +0.49 | +3.64% | 14215 | 1971.538 | 0.26% | | 600378 | 昊华科技 | 29.15 | 42.11 | +1.02 | +3.63% | 22376 | 6509.573 | 0.25% | | 002749 | 国光股份 | 12.90 | 17.22 | +0.45 | +3.61% | 75018 | 9617.468 | 1.77% | | 002453 | 华软科技 | 4.67 | -9.35 | +0.16 | +3.55% | 698218 | 32045.77 | 11.43% | | 000707 | 双环科技 | 7.31 | 5.42 | +0.25 | +3.54% | 154969 | 11223.98 | 3.34% | | 002591 | 恒大高新 | 4.68 | -47.32 | +0.16 | +3.54% | 189199 | 8723.198 | 8.46% | | 300387 | 富邦股份 | 7.03 | 19.20 | +0.24 | +3.53% | 165134 | 11466.13 | 5.71% | | 300804 | 广康生化 | 22.28 | 69.36 | +0.76 | +3.53% | 20768 | 4583.09 | 7.55% | | 301059 | 金三江 | 8.90 | 50.23 | +0.30 | +3.49% | 48626 | 4269.63 | 2.10% | | 002054 | 德美化工 | 5.07 | 48.66 | +0.17 | +3.47% | 62173 | 3129.191 | 1.62% | | 002584 | 西陇科学 | 6.88 | 63.40 | +0.23 | +3.46% | 693764.9 | 47022.83 | 16.04% | | 002386 | 天原股份 | 4.26 | 137.48 | +0.14 | +3.40% | 203727 | 8594.736 | 1.76% | | 603980 | 吉华集团 | 3.68 | -24.21 | +0.12 | +3.37% | 86374 | 3126.13 | 1.28% | | 600230 | 沧州大化 | 10.43 | 43.94 | +0.34 | +3.37% | 49754 | 5134.642 | 1.20% | | 001217 | 华尔泰 | 9.53 | 18.50 | +0.31 | +3.36% | 62381 | 5905.02 | 4.69% | | 603928 | 兴业股份 | 7.70 | 35.36 | +0.25 | +3.36% | 27732 | 2108.122 | 1.06% | | 605008 | 长鸿高科 | 12.37 | 73.69 | +0.40 | +3.34% | 16924 | 2064.98 | 0.26% | | 000565 | 渝三峡A | 4.65 | 490.69 | +0.15 | +3.33% | 114318 | 5215.99 | 2.64% | | 002398 | 垒知集团 | 3.74 | 24.53 | +0.12 | +3.31% | 118220 | 4383.304 | 2.04% | | 002408 | 齐翔腾达 | 5.31 | -56.93 | +0.17 | +3.31% | 245763 | 12943.22 | 0.89% | | 603330 | 天洋新材 | 5.00 | -21.69 | +0.16 | +3.31% | 50670 | 2508.523 | 1.17% | | 601678 | 滨化股份 | 3.76 | 22.87 | +0.12 | +3.30% | 239130 | 8910.631 | 1.16% | | 603630 | 拉芳家化 | 10.47 | 48.82 | +0.33 | +3.25% | 29880 | 3085.93 | 1.33% | | 600714 | 金瑞矿业 | 7.64 | 177.56 | +0.24 | +3.24% | 33529 | 2542.451 | 1.16% | | 600844 | 丹化科技 | 2.55 | -6.21 | +0.08 | +3.24% | 146038 | 3682.164 | 1.78% | | 002669 | 康达新材 | 8.62 | -42.02 | +0.27 | +3.23% | 107589 | 9253.6 | 3.57% | | 603639 | 海利尔 | 11.83 | 13.21 | +0.37 | +3.23% | 23311 | 2730.842 | 0.69% | | 603281 | 江瀚新材 | 25.28 | 15.94 | +0.79 | +3.23% | 23542 | 5872.47 | 0.94% | | 002476 | 宝莫股份 | 3.84 | 145.89 | +0.12 | +3.23% | 186930 | 7116.265 | 3.05% | | 001333 | 光华股份 | 16.98 | 19.06 | +0.53 | +3.22% | 16194 | 2722.569 | 3.68% | | 600989 | 宝丰能源 | 16.36 | 17.91 | +0.51 | +3.22% | 249310 | 40527.71 | 0.34% | | 605566 | 福莱蒽特 | 15.45 | 98.01 | +0.48 | +3.21% | 7344 | 1125.577 | 1.18% | | 002165 | 红宝丽 | 3.56 | 38.23 | +0.11 | +3.19% | 326497 | 11489.79 | 4.49% | | 002391 | 长青股份 | 4.87 | -39.54 | +0.15 | +3.18% | 43371 | 2094.958 | 0.93% | | 002539 | 云图控股 | 7.81 | 11.31 | +0.24 | +3.17% | 178278 | 13839.91 | 2.02% | | 002246 | 北化股份 | 9.45 | 109.40 | +0.29 | +3.17% | 414289 | 38549.2 | 7.55% | | 600800 | 渤海化学 | 2.30 | -4.48 | +0.07 | +3.14% | 100557 | 2292.603 | 0.91% | | 600096 | 云天化 | 20.71 | 8.11 | +0.63 | +3.14% | 268124 | 55177.74 | 1.46% | | 600352 | 浙江龙盛 | 9.79 | 19.38 | +0.29 | +3.05% | 350772 | 34111.77 | 1.08% | | 603010 | 万盛股份 | 9.12 | 37.51 | +0.27 | +3.05% | 23501 | 2131.097 | 0.48% | | 603086 | 先达股份 | 4.07 | -12.26 | +0.12 | +3.04% | 48303 | 1944.07 | 1.11% | | 000635 | 英力特 | 6.50 | -4.00 | +0.19 | +3.01% | 62528 | 4019.074 | 2.06% | | 002442 | 龙星化工 | 4.46 | 19.31 | +0.13 | +3.00% | 132078 | 5840.065 | 2.71% | | 603192 | 汇得科技 | 14.41 | 26.16 | +0.42 | +3.00% | 10770 | 1540.3 | 0.78% | | 002648 | 卫星化学 | 17.51 | 11.75 | +0.51 | +3.00% | 328866 | 57206.82 | 0.98% | | 002274 | 华昌化工 | 7.57 | 8.56 | +0.22 | +2.99% | 216702 | 16343.72 | 2.31% | | 600470 | 六国化工 | 4.49 | 55.24 | +0.13 | +2.98% | 94280 | 4187.92 | 1.81% | | 002136 | 安纳达 | 9.35 | 43.93 | +0.27 | +2.97% | 39938 | 3716.41 | 1.86% | | 600623 | 华谊集团 | 6.59 | 11.63 | +0.19 | +2.97% | 168875 | 11085.3 | 0.91% | | 002783 | 凯龙股份 | 7.64 | 29.73 | +0.22 | +2.96% | 122599 | 9330.767 | 3.57% | | 000881 | 中广核技 | 6.60 | -8.68 | +0.19 | +2.96% | 119964 | 7865.278 | 1.52% | | 605183 | 确成股份 | 17.06 | 14.70 | +0.49 | +2.96% | 23667 | 4002.544 | 0.57% | | 000553 | 安道麦A | 5.25 | -5.42 | +0.15 | +2.94% | 149073 | 7702.81 | 0.68% | | 600500 | 中化国际 | 4.21 | -9.04 | +0.12 | +2.93% | 255685 | 10687.98 | 0.71% | | 603585 | 苏利股份 | 11.23 | -147.88 | +0.32 | +2.93% | 8614 | 953.3975 | 0.48% | | 003042 | 中农联合 | 12.66 | -8.46 | +0.36 | +2.93% | 36902 | 4635.261 | 2.90% | | 000920 | 沃顿科技 | 8.20 | 20.35 | +0.23 | +2.89% | 66811 | 5430.194 | 1.58% | | 001231 | 农心科技 | 14.64 | 27.87 | +0.41 | +2.88% | 18276 | 2653.935 | 4.96% | | 600249 | 两面针 | 4.29 | 128.65 | +0.12 | +2.88% | 120212 | 5088.204 | 2.19% | | 002545 | 东方铁塔 | 6.44 | 14.65 | +0.18 | +2.88% | 166696 | 10655.44 | 1.47% | | 002361 | 神剑股份 | 3.28 | 142.05 | +0.09 | +2.82% | 188606 | 6138.973 | 2.37% | | 603360 | 百傲化学 | 14.22 | 23.67 | +0.39 | +2.82% | 104819 | 15048.82 | 2.08% | | 002637 | 赞宇科技 | 8.67 | 30.24 | +0.23 | +2.73% | 57988 | 4999.875 | 1.31% | | 601568 | 北元集团 | 4.15 | 65.66 | +0.11 | +2.72% | 139364 | 5721.374 | 0.35% | | 603077 | 和邦生物 | 1.90 | 19.53 | +0.05 | +2.70% | 984888 | 18560.91 | 1.12% | | 002092 | ST中泰 | 3.81 | -4.54 | +0.10 | +2.70% | 489801 | 18379.49 | 1.90% | | 603188 | 亚邦股份 | 3.06 | -4.69 | +0.08 | +2.68% | 170134 | 5073.844 | 2.98% | | 600618 | 氯碱化工 | 8.45 | 11.78 | +0.22 | +2.67% | 65671 | 5495.57 | 0.88% | | 600135 | 乐凯胶片 | 5.85 | -34.32 | +0.15 | +2.63% | 113043 | 6505.907 | 2.04% | | 600935 | 华塑股份 | 2.35 | -111.88 | +0.06 | +2.62% | 120350 | 2805.616 | 0.65% | | 000731 | 四川美丰 | 7.12 | 13.77 | +0.18 | +2.59% | 116417 | 8247.198 | 2.03% | | 600273 | 嘉化能源 | 7.69 | 9.88 | +0.19 | +2.53% | 150415 | 11426.62 | 1.08% | | 000930 | 中粮科技 | 5.35 | -48.56 | +0.13 | +2.49% | 307669 | 16389.4 | 1.66% | | 603062 | 麦加芯彩 | 33.62 | 28.44 | +0.79 | +2.41% | 19815 | 6588.079 | 7.34% | | 600328 | 中盐化工 | 8.11 | 14.40 | +0.19 | +2.40% | 218025 | 17603.15 | 1.49% | | 002513 | 蓝丰生化 | 3.85 | -3.80 | +0.09 | +2.39% | 263393 | 10056.07 | 9.98% | | 601065 | 江盐集团 | 9.05 | 11.02 | +0.21 | +2.38% | 79514 | 7144.391 | 1.91% | | 600731 | 湖南海利 | 5.31 | 14.01 | +0.12 | +2.31% | 73224 | 3849.826 | 1.31% | | 002004 | 华邦健康 | 4.43 | 38.39 | +0.10 | +2.31% | 246964 | 10905.15 | 1.31% | | 600075 | 新疆天业 | 4.15 | -39.21 | +0.09 | +2.22% | 139595 | 5775.752 | 0.82% | | 601216 | 君正集团 | 4.18 | 13.00 | +0.09 | +2.20% | 566748 | 23517.06 | 0.67% | | 002588 | 史丹利 | 7.20 | 10.21 | +0.15 | +2.13% | 197621 | 14203.5 | 1.94% | | 300072 | 海新能科 | 3.52 | -34.02 | +0.07 | +2.03% | 3380593 | 119839.9 | 14.54% | | 603822 | 嘉澳环保 | 28.58 | -21.03 | +0.54 | +1.93% | 6762 | 1921.416 | 0.88% | | 600319 | 亚星化学 | 3.97 | -157.56 | +0.07 | +1.79% | 65858 | 2577.472 | 2.09% | | 000953 | 河化股份 | 4.09 | -161.38 | +0.07 | +1.74% | 461176 | 18588.27 | 12.60% | | 603172 | 万丰股份 | 14.78 | 70.72 | +0.25 | +1.72% | 69908 | 10084.06 | 13.96% | | 002734 | 利民股份 | 7.29 | 73.77 | +0.12 | +1.67% | 82388 | 6001.475 | 2.54% | | 002827 | 高争民爆 | 26.42 | 60.85 | +0.42 | +1.62% | 242318 | 63760.26 | 8.78% | | 000912 | 泸天化 | 4.09 | 49.36 | +0.03 | +0.74% | 193245 | 7891.222 | 1.23% | | 600165 | *ST宁科 | 2.06 | -1.87 | 0.00 | 0.00% | 246142 | 5110.449 | 3.59% | | 603879 | ST永悦 | 2.59 | -12.01 | 0.00 | 0.00% | 61433 | 1594.485 | 1.71% | | 002748 | ST世龙 | 5.84 | 49.22 | -0.02 | -0.34% | 59691 | 3498.895 | 2.49% | | 000525 | *ST红阳 | 8.49 | -12.78 | -0.45 | -5.03% | 180772 | 15731.6 | 3.11% |
|