|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:81下跌家数:3平均涨幅:+2.20%平均换手:1.27%总成交额:81.33亿元 更新时间：2024-09-27 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688297 | 中无人机 | 33.38 | 446.50 | +2.21 | +7.09% | 27087.64 | 8877.86 | 1.00% | | 001696 | 宗申动力 | 13.45 | 40.06 | +0.75 | +5.91% | 693144.9 | 92395.7 | 7.78% | | 002389 | 航天彩虹 | 15.16 | 143.26 | +0.82 | +5.72% | 145223 | 21556.47 | 1.47% | | 688285 | 高铁电气 | 6.64 | 79.88 | +0.26 | +4.08% | 11352.92 | 745.0701 | 1.21% | | 688239 | 航宇科技 | 31.10 | 26.55 | +1.19 | +3.98% | 12113.82 | 3716.385 | 0.85% | | 688070 | 纵横股份 | 26.50 | -20.76 | +0.99 | +3.88% | 3805.91 | 1002.996 | 0.43% | | 688237 | 超卓航科 | 17.80 | -33.84 | +0.66 | +3.85% | 3339.69 | 591.0877 | 0.76% | | 688523 | 航天环宇 | 17.47 | 50.97 | +0.64 | +3.80% | 10973.64 | 1899.984 | 1.29% | | 837006 | 晟楠科技 | 9.90 | 27.62 | +0.36 | +3.77% | 3521 | 342.4861 | 1.10% | | 872541 | 铁大科技 | 5.85 | 18.07 | +0.21 | +3.72% | 12114 | 707.5131 | 1.35% | | 688510 | 航亚科技 | 14.70 | 30.77 | +0.50 | +3.52% | 11101.07 | 1619.97 | 0.43% | | 603500 | 祥和实业 | 5.94 | 30.58 | +0.20 | +3.48% | 26664 | 1574.77 | 0.78% | | 603529 | 爱玛科技 | 36.69 | 16.32 | +1.20 | +3.38% | 14563 | 5296.69 | 0.17% | | 002985 | 北摩高科 | 19.51 | 182.48 | +0.62 | +3.28% | 18214 | 3525.26 | 0.88% | | 834058 | 华洋赛车 | 17.24 | 17.62 | +0.54 | +3.23% | 1972 | 342.0624 | 1.40% | | 688015 | 交控科技 | 16.17 | 38.88 | +0.50 | +3.19% | 8458.97 | 1363.786 | 0.45% | | 688569 | 铁科轨道 | 20.04 | 23.13 | +0.61 | +3.14% | 4538.08 | 904.1348 | 0.22% | | 000768 | 中航西飞 | 24.70 | 72.11 | +0.75 | +3.13% | 100084 | 24559.42 | 0.36% | | 600760 | 中航沈飞 | 42.11 | 37.05 | +1.27 | +3.11% | 64591 | 27036.4 | 0.24% | | 603766 | 隆鑫通用 | 7.41 | 22.67 | +0.22 | +3.06% | 125073 | 9184.409 | 0.61% | | 300900 | 广联航空 | 16.65 | 53.35 | +0.48 | +2.97% | 33950 | 5597.59 | 1.56% | | 688586 | 江航装备 | 8.47 | 41.05 | +0.24 | +2.92% | 28138.84 | 2364.687 | 0.36% | | 000913 | 钱江摩托 | 17.53 | 17.34 | +0.49 | +2.88% | 57830 | 10081.49 | 1.26% | | 002023 | 海特高新 | 9.10 | 103.19 | +0.25 | +2.82% | 76185 | 6882.8 | 1.03% | | 301586 | 佳力奇 | 39.56 | 38.39 | +1.06 | +2.75% | 22837 | 8968.351 | 11.61% | | 300775 | 三角防务 | 23.08 | 18.54 | +0.61 | +2.71% | 88011 | 20253.73 | 1.65% | | 600391 | 航发科技 | 16.40 | 105.96 | +0.43 | +2.69% | 31485 | 5161.23 | 0.95% | | 688563 | 航材股份 | 48.51 | 36.91 | +1.24 | +2.62% | 3625.05 | 1747.672 | 0.49% | | 600372 | 中航机载 | 11.78 | 32.29 | +0.29 | +2.52% | 138703 | 16238.8 | 0.29% | | 603261 | 立航科技 | 26.44 | -22.02 | +0.64 | +2.48% | 10491 | 2751.84 | 3.99% | | 600818 | 中路股份 | 14.19 | 242.74 | +0.34 | +2.45% | 46881 | 6600.84 | 1.97% | | 600038 | 中直股份 | 38.51 | 76.52 | +0.92 | +2.45% | 20328 | 7797.06 | 0.34% | | 300594 | 朗进科技 | 14.38 | -46.71 | +0.33 | +2.35% | 11249 | 1606.47 | 1.24% | | 688543 | 国科军工 | 38.65 | 38.35 | +0.88 | +2.33% | 8601.059 | 3304.34 | 1.05% | | 688367 | 工大高科 | 12.32 | 46.46 | +0.28 | +2.33% | 1122.6 | 137.0313 | 0.13% | | 300994 | 久祺股份 | 9.76 | 20.77 | +0.22 | +2.31% | 12923 | 1254.34 | 0.55% | | 600862 | 中航高科 | 19.36 | 24.89 | +0.42 | +2.22% | 43304 | 8338.56 | 0.31% | | 003009 | 中天火箭 | 38.49 | 71.72 | +0.81 | +2.15% | 6687 | 2563.1 | 0.43% | | 000697 | 炼石航空 | 6.39 | -24.02 | +0.13 | +2.08% | 67190 | 4291.63 | 1.16% | | 300159 | 新研股份 | 2.46 | -20.13 | +0.05 | +2.07% | 429224 | 10434.1 | 2.92% | | 300424 | 航新科技 | 12.40 | 80.74 | +0.25 | +2.06% | 67834 | 8360.5 | 2.83% | | 301322 | 绿通科技 | 19.43 | 13.72 | +0.39 | +2.05% | 6592 | 1277.82 | 0.68% | | 600765 | 中航重机 | 18.11 | 21.06 | +0.36 | +2.03% | 70315 | 12704.79 | 0.48% | | 002625 | 光启技术 | 21.88 | 73.16 | +0.43 | +2.00% | 215144 | 47020.78 | 1.21% | | 300719 | 安达维尔 | 15.91 | 30.86 | +0.31 | +1.99% | 73685 | 11673.88 | 4.10% | | 300589 | 江龙船艇 | 11.01 | 79.96 | +0.21 | +1.94% | 32274 | 3533.88 | 1.39% | | 300123 | 亚光科技 | 4.84 | -15.47 | +0.09 | +1.89% | 134608 | 6485.33 | 1.35% | | 600967 | 内蒙一机 | 7.16 | 17.91 | +0.13 | +1.85% | 57514 | 4106.57 | 0.34% | | 000738 | 航发控制 | 20.19 | 35.56 | +0.36 | +1.82% | 37186 | 7497.28 | 0.28% | | 603787 | 新日股份 | 10.37 | 26.18 | +0.18 | +1.77% | 21810 | 2254.21 | 0.95% | | 301345 | 涛涛车业 | 53.40 | 17.87 | +0.92 | +1.75% | 12087 | 6379.16 | 4.06% | | 301016 | 雷尔伟 | 18.62 | 34.96 | +0.32 | +1.75% | 27623 | 5118.81 | 2.30% | | 603680 | 今创集团 | 7.58 | 19.31 | +0.13 | +1.74% | 10613 | 804.57 | 0.14% | | 600482 | 中国动力 | 21.91 | 49.77 | +0.36 | +1.67% | 80576 | 17655.41 | 0.37% | | 002933 | 新兴装备 | 26.23 | 175.48 | +0.43 | +1.67% | 23717 | 6216.14 | 2.08% | | 300696 | 爱乐达 | 14.15 | -91.82 | +0.23 | +1.65% | 66315 | 9320.22 | 3.56% | | 600316 | 洪都航空 | 22.26 | 547.93 | +0.35 | +1.60% | 52264 | 11644.67 | 0.73% | | 300923 | 研奥股份 | 19.17 | 30.19 | +0.30 | +1.59% | 12857 | 2448.58 | 1.68% | | 603508 | 思维列控 | 19.24 | 17.12 | +0.30 | +1.58% | 20146 | 3872.42 | 0.53% | | 300960 | 通业科技 | 19.65 | 50.28 | +0.30 | +1.55% | 11251 | 2199.15 | 1.21% | | 603111 | 康尼机电 | 5.41 | 12.89 | +0.08 | +1.50% | 41153 | 2219.23 | 0.49% | | 300011 | 鼎汉技术 | 6.82 | 146.11 | +0.10 | +1.49% | 161783 | 10897.56 | 3.23% | | 601890 | 亚星锚链 | 7.19 | 25.97 | +0.10 | +1.41% | 94764 | 6793.77 | 0.99% | | 000008 | 神州高铁 | 2.18 | -6.44 | +0.03 | +1.40% | 247816 | 5380.2 | 0.93% | | 605298 | 必得科技 | 8.11 | 67.96 | +0.11 | +1.37% | 9281 | 753.6 | 0.51% | | 688459 | 哈铁科技 | 8.63 | 31.54 | +0.11 | +1.29% | 5113.15 | 441.0925 | 0.30% | | 600685 | 中船防务 | 24.53 | 190.25 | +0.30 | +1.24% | 52142 | 12769.26 | 0.63% | | 600893 | 航发动力 | 37.58 | 77.60 | +0.45 | +1.21% | 54758 | 20534.94 | 0.21% | | 002105 | 信隆健康 | 4.26 | -532.30 | +0.05 | +1.19% | 17041 | 726.04 | 0.47% | | 301048 | 金鹰重工 | 8.56 | 19.00 | +0.10 | +1.18% | 30962 | 2632.78 | 0.58% | | 603129 | 春风动力 | 148.68 | 19.33 | +1.68 | +1.14% | 9749 | 14095.69 | 0.64% | | 001324 | 长青科技 | 15.70 | 29.77 | +0.17 | +1.09% | 14546 | 2268.89 | 1.78% | | 300600 | ST瑞科 | 5.99 | -97.64 | +0.06 | +1.01% | 20883 | 1251.17 | 0.91% | | 605001 | 威奥股份 | 5.51 | 6.89 | +0.05 | +0.92% | 27434 | 1515.67 | 0.70% | | 300906 | 日月明 | 19.53 | 24.52 | +0.17 | +0.88% | 6326 | 1229.81 | 0.88% | | 688187 | 时代电气 | 46.18 | 18.85 | +0.40 | +0.87% | 30576.85 | 14078.84 | 1.09% | | 600495 | 晋西车轴 | 3.53 | 206.52 | +0.03 | +0.86% | 68475 | 2415.25 | 0.57% | | 601766 | 中国中车 | 7.69 | 17.72 | +0.06 | +0.79% | 513394 | 39881.72 | 0.21% | | 601989 | 中国重工 | 4.97 | -256.65 | +0.02 | +0.40% | 837926 | 41785.1 | 0.37% | | 600679 | 上海凤凰 | 10.00 | 84.96 | +0.02 | +0.20% | 39996 | 3994.9 | 1.18% | | 688009 | 中国通号 | 5.34 | 17.39 | +0.01 | +0.19% | 96336.98 | 5184.831 | 0.11% | | 600150 | 中国船舶 | 37.28 | 43.69 | -0.01 | -0.03% | 294078 | 109845.2 | 0.66% | | 688685 | 迈信林 | 33.28 | 184.28 | -0.07 | -0.21% | 13095.78 | 4336.338 | 0.90% | | 600099 | 林海股份 | 7.82 | 140.51 | -0.08 | -1.01% | 52416 | 4109.32 | 2.39% |
|