|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成电光信(920008)计算机、通信和其他电子设备制造业上涨家数:371下跌家数:253平均涨幅:+0.67%平均换手:2.82%总成交额:1458.03亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838701 | 豪声电子 | 33.88 | 11.02 | +2.13 | +6.71% | 33827 | 11249.51 | 4.73% | | 872374 | 云里物里 | 32.10 | 95.85 | +1.53 | +5.00% | 34198 | 10826.01 | 10.12% | | 837821 | 则成电子 | 34.11 | 118.60 | +1.53 | +4.70% | 30239 | 10190.63 | 5.94% | | 832110 | 雷特科技 | 38.94 | 33.91 | +1.69 | +4.54% | 19668 | 7659.519 | 12.11% | | 832491 | 奥迪威 | 29.02 | 46.73 | +1.02 | +3.64% | 79980 | 22896.42 | 7.01% | | 871857 | 泓禧科技 | 17.72 | 71.23 | +0.62 | +3.63% | 11078 | 1934.346 | 1.50% | | 836395 | 朗鸿科技 | 18.61 | 40.96 | +0.63 | +3.50% | 47821 | 8856.406 | 5.51% | | 870976 | 视声智能 | 25.00 | 35.46 | +0.82 | +3.39% | 25021 | 6186.63 | 5.87% | | 831641 | 格利尔 | 15.07 | -288.30 | +0.41 | +2.80% | 13418 | 2004.203 | 3.00% | | 833914 | 远航精密 | 20.09 | 55.67 | +0.54 | +2.76% | 47114 | 9366.201 | 4.71% | | 832876 | 慧为智能 | 26.19 | 956.47 | +0.70 | +2.75% | 24088 | 6236.674 | 6.23% | | 872190 | 雷神科技 | 29.07 | 116.37 | +0.67 | +2.36% | 47431 | 13724.23 | 4.81% | | 870357 | 雅葆轩 | 22.02 | 37.66 | +0.49 | +2.28% | 21017 | 4607.778 | 6.19% | | 920008 | 成电光信 | 43.93 | 66.00 | +0.96 | +2.23% | 45794 | 19964.92 | 13.80% | | 838971 | 天马新材 | 29.83 | 80.30 | +0.64 | +2.19% | 27537 | 8151.172 | 3.25% | | 870199 | 倍益康 | 25.38 | 53.22 | +0.43 | +1.72% | 26625 | 6791.895 | 7.16% | | 831167 | 鑫汇科 | 27.60 | 76.13 | +0.32 | +1.17% | 15025 | 4118.538 | 5.23% | | 834950 | 迅安科技 | 22.42 | 23.81 | +0.10 | +0.45% | 17008 | 3824.443 | 5.51% | | 830809 | 安达科技 | 5.35 | -4.22 | +0.02 | +0.38% | 60267 | 3198.565 | 1.88% | | 833346 | 威贸电子 | 26.80 | 52.65 | +0.09 | +0.34% | 24665 | 6563.293 | 5.59% | | 831526 | 凯华材料 | 30.45 | 122.47 | 0.00 | 0.00% | 29180 | 8783.604 | 5.57% | | 873001 | 纬达光电 | 21.20 | 98.86 | -0.30 | -1.40% | 40592 | 8642.003 | 4.58% | | 430139 | 华岭股份 | 25.69 | -462.09 | -1.04 | -3.89% | 115013 | 29809.66 | 4.41% |
|