|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成电光信(920008)计算机、通信和其他电子设备制造业上涨家数:624下跌家数:10平均涨幅:+2.82%平均换手:1.97%总成交额:795.66亿元 更新时间：2024-09-27 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 8.80 | 24.36 | +0.64 | +7.84% | 13076 | 1125.834 | 1.31% | | 831526 | 凯华材料 | 18.70 | 72.45 | +1.21 | +6.92% | 14005 | 2541.465 | 5.55% | | 831641 | 格利尔 | 7.33 | -73.76 | +0.38 | +5.47% | 10437 | 766.7474 | 2.38% | | 870976 | 视声智能 | 10.37 | 15.71 | +0.50 | +5.07% | 13047 | 1325.176 | 5.06% | | 872190 | 雷神科技 | 13.08 | 68.67 | +0.62 | +4.98% | 19808 | 2545.594 | 2.01% | | 873001 | 纬达光电 | 8.65 | 51.00 | +0.41 | +4.98% | 25700 | 2161.949 | 2.90% | | 872374 | 云里物里 | 12.24 | 31.33 | +0.58 | +4.97% | 13176 | 1578.226 | 4.51% | | 838971 | 天马新材 | 8.87 | 72.12 | +0.42 | +4.97% | 3836 | 331.8029 | 0.45% | | 837821 | 则成电子 | 22.16 | 77.94 | +1.01 | +4.78% | 20165 | 4327.78 | 3.96% | | 430139 | 华岭股份 | 7.84 | 76.92 | +0.34 | +4.53% | 8625 | 665.1225 | 0.33% | | 830809 | 安达科技 | 3.50 | -2.80 | +0.14 | +4.17% | 18768 | 644.3182 | 0.59% | | 833346 | 威贸电子 | 11.77 | 22.34 | +0.47 | +4.16% | 5937 | 687.9088 | 2.19% | | 870357 | 雅葆轩 | 14.43 | 27.40 | +0.57 | +4.11% | 9176 | 1303.772 | 2.70% | | 834950 | 迅安科技 | 11.35 | 12.17 | +0.43 | +3.94% | 2005 | 223.674 | 0.65% | | 832491 | 奥迪威 | 13.21 | 22.63 | +0.49 | +3.85% | 12465 | 1626.223 | 1.09% | | 832876 | 慧为智能 | 10.15 | -277.73 | +0.37 | +3.78% | 16721 | 1653.7 | 4.37% | | 838701 | 豪声电子 | 14.69 | 4.90 | +0.51 | +3.60% | 11098 | 1598.94 | 4.53% | | 836395 | 朗鸿科技 | 7.30 | 17.78 | +0.23 | +3.25% | 4620 | 335.2333 | 0.72% | | 831167 | 鑫汇科 | 12.28 | 25.42 | +0.37 | +3.11% | 3136 | 381.1182 | 1.25% | | 920008 | 成电光信 | 17.09 | 21.53 | +0.51 | +3.08% | 14987 | 2534.398 | 6.28% | | 871857 | 泓禧科技 | 9.78 | 24.12 | +0.28 | +2.95% | 4801 | 463.3614 | 0.65% | | 870199 | 倍益康 | 11.40 | 25.39 | +0.32 | +2.89% | 6629 | 742.2635 | 1.78% | | 832110 | 雷特科技 | 16.43 | 17.16 | +0.43 | +2.69% | 2994 | 481.6816 | 2.49% |
|