|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏幸福(600340)房地产业上涨家数:31下跌家数:52平均涨幅:+0.16%平均换手:2.07%总成交额:131.32亿元 更新时间：2025-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600807 | 济高发展 | 3.29 | -3.57 | +0.30 | +10.03% | 339899 | 11022.79 | 4.32% | | 000048 | 京基智农 | 18.72 | 12.86 | +1.09 | +6.18% | 284893 | 52325.55 | 5.41% | | 002305 | *ST南置 | 1.98 | -1.16 | +0.09 | +4.76% | 209060 | 4112.619 | 1.21% | | 600658 | 电子城 | 4.73 | -3.07 | +0.18 | +3.96% | 1161453 | 56313.52 | 10.38% | | 600246 | 万通发展 | 5.91 | -26.44 | +0.21 | +3.68% | 566588 | 32925.82 | 2.96% | | 000736 | *ST中地 | 4.60 | -0.63 | +0.16 | +3.60% | 267648 | 12224.48 | 3.71% | | 000608 | *ST阳光 | 1.85 | -10.50 | +0.05 | +2.78% | 461677 | 8557.923 | 6.20% | | 000863 | 三湘印象 | 4.08 | 81.53 | +0.10 | +2.51% | 841020 | 33974.87 | 7.23% | | 002208 | 合肥城建 | 6.80 | 457.11 | +0.12 | +1.80% | 127852 | 8620.545 | 1.59% | | 600791 | 京能置业 | 4.60 | -13.14 | +0.08 | +1.77% | 149045 | 6780.45 | 3.30% | | 600692 | 亚通股份 | 7.05 | -573.95 | +0.11 | +1.59% | 74811 | 5219.943 | 2.93% | | 600641 | 万业企业 | 14.35 | 128.81 | +0.22 | +1.56% | 110247 | 15766.38 | 1.18% | | 600743 | 华远地产 | 2.02 | -3.68 | +0.03 | +1.51% | 1093411 | 22438.45 | 4.66% | | 603506 | 南都物业 | 11.64 | 71.51 | +0.15 | +1.31% | 60105 | 6954.198 | 3.20% | | 000720 | 新能泰山 | 3.40 | -40.78 | +0.04 | +1.19% | 254999 | 8645.18 | 2.03% | | 000909 | ST数源 | 6.02 | -42.02 | +0.06 | +1.01% | 44660 | 2692.475 | 1.02% | | 000668 | *ST荣控 | 6.76 | -2.63 | +0.06 | +0.90% | 91101 | 6239.76 | 6.20% | | 002016 | 世荣兆业 | 5.74 | 146.89 | +0.05 | +0.88% | 66406 | 3783.989 | 0.82% | | 000036 | 华联控股 | 3.59 | 206.37 | +0.03 | +0.84% | 183267 | 6520.845 | 1.24% | | 600215 | 派斯林 | 8.47 | -4704.48 | +0.06 | +0.71% | 113768 | 9624.178 | 2.49% | | 600162 | 香江控股 | 1.68 | 387.62 | +0.01 | +0.60% | 292657 | 4887.424 | 0.90% | | 600854 | 春兰股份 | 5.04 | 19.31 | +0.03 | +0.60% | 92175 | 4625.182 | 1.77% | | 000620 | 新华联 | 1.75 | -15.66 | +0.01 | +0.57% | 1079787 | 18922.99 | 2.31% | | 601588 | 北辰实业 | 1.75 | -2.00 | +0.01 | +0.57% | 203865 | 3548.043 | 0.77% | | 002968 | 新大正 | 9.99 | 20.89 | +0.04 | +0.40% | 31902 | 3170.212 | 1.50% | | 600325 | 华发股份 | 5.09 | 17.67 | +0.02 | +0.39% | 196021 | 9961.158 | 0.71% | | 002377 | 国创高新 | 2.96 | -53.73 | +0.01 | +0.34% | 132903 | 3918.347 | 1.52% | | 000042 | 中洲控股 | 6.88 | -2.32 | +0.02 | +0.29% | 44283 | 3028.937 | 0.67% | | 600064 | 南京高科 | 7.54 | 6.90 | +0.02 | +0.27% | 113438 | 8537.837 | 0.66% | | 000558 | 天府文旅 | 4.12 | -228.89 | +0.01 | +0.24% | 887760 | 36921.75 | 6.89% | | 001979 | 招商蛇口 | 8.99 | 19.62 | +0.01 | +0.11% | 362339 | 32500.99 | 0.43% | | 000615 | *ST美谷 | 3.31 | -6.94 | 0.00 | 0.00% | 84172 | 2778.445 | 1.10% | | 000718 | 苏宁环球 | 2.20 | 55.04 | 0.00 | 0.00% | 166645 | 3640.404 | 0.73% | | 000897 | 津滨发展 | 2.32 | 10.89 | 0.00 | 0.00% | 178283 | 4118.403 | 1.10% | | 000926 | 福星股份 | 2.25 | -1.30 | 0.00 | 0.00% | 245169 | 5498.99 | 1.56% | | 600185 | 珠免集团 | 6.47 | -7.50 | 0.00 | 0.00% | 314913 | 20526 | 1.67% | | 600208 | 衢州发展 | 2.63 | 20.96 | 0.00 | 0.00% | 560556 | 14670.9 | 0.66% | | 600239 | 云南城投 | 2.47 | -123.98 | 0.00 | 0.00% | 206610 | 5099.942 | 1.29% | | 600515 | 海南机场 | 3.55 | 119.22 | 0.00 | 0.00% | 291747 | 10352.15 | 0.32% | | 600665 | 天地源 | 3.19 | -2.75 | 0.00 | 0.00% | 84902 | 2696.293 | 0.98% | | 600684 | 珠江股份 | 3.56 | 128.73 | 0.00 | 0.00% | 98460 | 3487.854 | 1.15% | | 600736 | 苏州高新 | 5.55 | 38.50 | 0.00 | 0.00% | 112495 | 6224.05 | 0.98% | | 000560 | 我爱我家 | 3.19 | 138.37 | 0.00 | 0.00% | 1116029 | 35417.75 | 4.95% | | 002285 | 世联行 | 2.35 | -27.92 | 0.00 | 0.00% | 303201 | 7078.805 | 1.53% | | 600007 | 中国国贸 | 21.57 | 17.56 | -0.02 | -0.09% | 17481 | 3781.76 | 0.17% | | 600848 | 上海临港 | 9.06 | 21.51 | -0.01 | -0.11% | 80740 | 7303.588 | 0.34% | | 601512 | 中新集团 | 7.43 | 26.25 | -0.01 | -0.13% | 21778 | 1615.721 | 0.15% | | 600603 | ST广物 | 7.32 | 17.12 | -0.01 | -0.14% | 34062 | 2490.126 | 0.29% | | 600638 | 新黄浦 | 5.38 | 23.25 | -0.01 | -0.19% | 56796 | 3040.902 | 0.84% | | 600895 | 张江高科 | 25.57 | 34.20 | -0.05 | -0.20% | 103778 | 26479.16 | 0.67% | | 600663 | 陆家嘴 | 9.01 | 29.88 | -0.02 | -0.22% | 39120 | 3526.23 | 0.13% | | 600649 | 城投控股 | 4.35 | 40.53 | -0.01 | -0.23% | 162401 | 7036.663 | 0.64% | | 600048 | 保利发展 | 8.26 | 20.91 | -0.02 | -0.24% | 479515 | 39616.24 | 0.40% | | 600716 | 凤凰股份 | 3.57 | -20.50 | -0.01 | -0.28% | 80272 | 2850.456 | 0.86% | | 600639 | 浦东金桥 | 10.62 | 13.59 | -0.03 | -0.28% | 29382 | 3118.88 | 0.35% | | 000002 | 万科A | 6.78 | -1.46 | -0.02 | -0.29% | 526954 | 35685.02 | 0.54% | | 600773 | 西藏城投 | 9.06 | 312.96 | -0.03 | -0.33% | 64208 | 5793.187 | 0.67% | | 001914 | 招商积余 | 11.41 | 13.92 | -0.04 | -0.35% | 52801 | 6014.241 | 0.50% | | 000402 | 金融街 | 2.84 | -0.76 | -0.01 | -0.35% | 228541 | 6493.573 | 0.76% | | 600503 | 华丽家族 | 2.78 | -93.05 | -0.01 | -0.36% | 462999 | 12739.24 | 2.89% | | 000797 | 中国武夷 | 2.75 | -62.25 | -0.01 | -0.36% | 232647 | 6405.422 | 1.48% | | 000031 | 大悦城 | 2.67 | -3.64 | -0.01 | -0.37% | 99664 | 2653.96 | 0.25% | | 600620 | 天宸股份 | 5.26 | 65.35 | -0.02 | -0.38% | 44704 | 2348.298 | 0.65% | | 600510 | 黑牡丹 | 5.03 | 51.22 | -0.02 | -0.40% | 108681 | 5452.774 | 1.05% | | 000838 | 财信发展 | 2.48 | -10.70 | -0.01 | -0.40% | 110795 | 2736.783 | 1.05% | | 600322 | 津投城开 | 2.38 | -12.99 | -0.01 | -0.42% | 293609 | 7010.895 | 2.66% | | 000014 | 沙河股份 | 11.83 | -72.54 | -0.05 | -0.42% | 179240 | 21231.99 | 7.41% | | 600266 | 城建发展 | 4.42 | -16.48 | -0.02 | -0.45% | 289702 | 12723.5 | 1.34% | | 000011 | 深物业A | 8.67 | -4.65 | -0.04 | -0.46% | 57258 | 4933.418 | 1.09% | | 000517 | 荣安地产 | 1.92 | -2.88 | -0.01 | -0.52% | 176243 | 3379.638 | 0.71% | | 000006 | 深振业A | 6.92 | -5.96 | -0.04 | -0.57% | 660699 | 45501.43 | 4.89% | | 601155 | 新城控股 | 12.90 | 35.07 | -0.08 | -0.62% | 121796 | 15633.66 | 0.54% | | 600748 | 上实发展 | 3.21 | -26.37 | -0.02 | -0.62% | 78746 | 2523.262 | 0.43% | | 600094 | 大名城 | 3.17 | -3.35 | -0.02 | -0.63% | 138275 | 4378.308 | 0.62% | | 000029 | 深深房A | 17.22 | -164.06 | -0.11 | -0.63% | 43799 | 7501.609 | 0.49% | | 000886 | 海南高速 | 6.14 | 449.34 | -0.04 | -0.65% | 157079 | 9657.295 | 1.61% | | 000631 | 顺发恒业 | 2.92 | 80.74 | -0.02 | -0.68% | 79583 | 2327.136 | 0.33% | | 600622 | 光大嘉宝 | 2.89 | -3.14 | -0.02 | -0.69% | 356792 | 10247.7 | 2.38% | | 600383 | 金地集团 | 4.12 | -2.86 | -0.03 | -0.72% | 509698 | 21006.25 | 1.13% | | 600683 | 京投发展 | 3.90 | -2.56 | -0.03 | -0.76% | 73627 | 2866.805 | 0.99% | | 600533 | 栖霞建设 | 2.35 | -2.71 | -0.02 | -0.84% | 161086 | 3788.775 | 1.53% | | 600604 | 市北高新 | 4.47 | 154.21 | -0.04 | -0.89% | 136636 | 6122.428 | 0.97% | | 600708 | 光明地产 | 3.33 | -6.42 | -0.03 | -0.89% | 178667 | 5957.918 | 0.80% | | 600675 | 中华企业 | 2.85 | 48.19 | -0.03 | -1.04% | 184603 | 5268.305 | 0.31% | | 600606 | 绿地控股 | 1.73 | -1.53 | -0.02 | -1.14% | 533379 | 9238.656 | 0.38% | | 002314 | 南山控股 | 2.55 | -4.92 | -0.03 | -1.16% | 270696 | 6922.703 | 2.02% | | 300917 | 特发服务 | 44.46 | 62.67 | -0.54 | -1.20% | 59624 | 26283.75 | 3.53% | | 002146 | 荣盛发展 | 1.50 | -0.69 | -0.02 | -1.32% | 2670622 | 40173.48 | 6.85% | | 600605 | 汇通能源 | 35.60 | 78.68 | -0.48 | -1.33% | 22783 | 8134.091 | 1.10% | | 600657 | 信达地产 | 4.15 | -14.84 | -0.06 | -1.43% | 215583 | 8949.847 | 0.76% | | 002244 | 滨江集团 | 9.43 | 10.25 | -0.15 | -1.57% | 329696 | 30967.04 | 1.23% | | 600376 | 首开股份 | 2.47 | -0.76 | -0.04 | -1.59% | 168605 | 4165.545 | 0.65% | | 000965 | 天保基建 | 4.02 | 42.40 | -0.10 | -2.43% | 1038269 | 41976.61 | 9.36% | | 000656 | *ST金科 | 1.50 | -0.25 | -0.04 | -2.60% | 1107215 | 16812.5 | 2.08% | | 000514 | 渝开发 | 4.64 | 42.56 | -0.14 | -2.93% | 465659 | 21684.75 | 5.52% | | 600340 | 华夏幸福 | 2.96 | -2.07 | -0.15 | -4.82% | 4849879 | 152257.6 | 12.46% |
|