免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 红四方(603395)化学原料和化学制品制造业
上涨家数:244下跌家数:105平均涨幅:+0.66%更新时间：2025-01-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亚香股份 | 44.70 | 64.16 | +11.69% | | 仁智股份 | 4.82 | -77.23 | +10.05% | | 兴业股份 | 14.52 | 79.06 | +10.00% | | 垒知集团 | 5.06 | 40.35 | +10.00% | | 江天化学 | 18.34 | 54.50 | +9.10% | | 锦鸡股份 | 6.20 | -626.79 | +8.20% | | 中研股份 | 43.39 | 91.11 | +7.75% | | 润禾材料 | 33.35 | 46.76 | +6.35% | | 云天化 | 22.85 | 8.00 | +5.89% | | 新瀚新材 | 34.70 | 71.81 | +4.33% | | 三孚新科 | 45.26 | -197.37 | +4.31% | | 夜光明 | 13.15 | 71.90 | +4.20% | | 沧州大化 | 10.83 | 1453.33 | +4.03% | | 双乐股份 | 41.39 | 33.96 | +3.63% | | 嘉澳环保 | 49.52 | -22.46 | +3.43% | | 滨化股份 | 3.88 | 27.28 | +3.19% | | 科德教育 | 16.56 | 37.54 | +3.18% | | 瑞联新材 | 32.80 | 25.88 | +3.18% | | 多氟多 | 11.44 | 188.58 | +3.06% | | 飞鹿股份 | 6.48 | -40.55 | +3.02% | | 中石科技 | 27.30 | 53.98 | +2.98% | | 长联科技 | 81.66 | 66.36 | +2.95% | | 中自科技 | 16.80 | -434.93 | +2.88% | | 赞宇科技 | 9.80 | 49.32 | +2.83% | | 润丰股份 | 47.50 | 34.10 | +2.79% | | 龙星科技 | 5.59 | 23.71 | +2.76% | | 广信材料 | 16.80 | 438.61 | +2.75% | | 久日新材 | 14.99 | -38.30 | +2.74% | | 航锦科技 | 15.26 | 135.13 | +2.62% | | 阿科力 | 41.56 | -930.48 | +2.57% | | 晨化股份 | 10.05 | 24.53 | +2.55% | | 晶瑞电材 | 8.50 | -1294.39 | +2.53% | | 金牛化工 | 5.39 | 84.58 | +2.47% | | 阳煤化工 | 2.11 | -3.29 | +2.43% | | 彤程新材 | 34.46 | 41.69 | +2.38% | | 中欣氟材 | 13.92 | -23.61 | +2.35% | | 光华科技 | 15.96 | -51.44 | +2.31% | | 蓝晓科技 | 49.63 | 31.66 | +2.29% | | 东岳硅材 | 7.68 | 89.78 | +2.26% | | 飞凯材料 | 16.14 | 79.22 | +2.22% | | ST永悦 | 3.71 | -18.20 | +2.20% | | 元力股份 | 15.32 | 20.51 | +2.20% | | 嘉亨家化 | 14.88 | 92.65 | +2.20% | | 确成股份 | 16.75 | 14.31 | +2.20% | | 奥克股份 | 6.05 | -16.54 | +2.20% | | 联合化学 | 30.00 | 44.62 | +2.18% | | 雅化集团 | 13.20 | -24.84 | +2.17% | | 金正大 | 1.89 | -19.06 | +2.16% | | 中核钛白 | 4.28 | 31.11 | +2.15% | | 星源材质 | 9.65 | 50.20 | +2.12% | | 石大胜华 | 33.20 | -167.39 | +2.09% | | 川发龙蟒 | 13.68 | 50.27 | +2.09% | | 长青股份 | 5.01 | -33.16 | +2.04% | | 永冠新材 | 13.26 | 15.75 | +2.00% | | 科隆股份 | 4.63 | -13.60 | +1.98% | | 奥来德 | 22.15 | 36.66 | +1.98% | | 和远气体 | 18.85 | 48.90 | +1.95% | | 阳谷华泰 | 11.77 | 22.97 | +1.90% | | 丰山集团 | 9.66 | -18.79 | +1.90% | | 万丰股份 | 13.49 | 66.68 | +1.89% | | 维远股份 | 14.06 | 78.23 | +1.88% | | 华盛锂电 | 21.86 | -19.24 | +1.86% | | 永和股份 | 20.94 | 47.23 | +1.85% | | 联泓新科 | 13.25 | 80.41 | +1.84% | | 万润新能 | 49.90 | -5.46 | +1.84% | | 东来技术 | 16.70 | 22.83 | +1.83% | | 纳微科技 | 17.50 | 98.72 | +1.80% | | 凯盛新材 | 15.00 | 82.37 | +1.76% | | 瑞泰新材 | 15.03 | 53.23 | +1.76% | | 青岛金王 | 5.29 | 111.44 | +1.73% | | 天奈科技 | 38.91 | 42.15 | +1.73% | | 正丹股份 | 27.34 | 18.03 | +1.71% | | 天际股份 | 7.75 | -21.88 | +1.71% | | 建龙微纳 | 22.25 | 28.71 | +1.69% | | 青松股份 | 4.95 | 93.60 | +1.64% | | 新疆天业 | 4.34 | 466.33 | +1.64% | | 晶华新材 | 10.00 | 30.99 | +1.63% | | 川恒股份 | 21.95 | 12.56 | +1.62% | | 远兴能源 | 5.65 | 12.36 | +1.62% | | 诺普信 | 10.13 | 22.98 | +1.60% | | 汇得科技 | 15.83 | 25.57 | +1.60% | | 龙佰集团 | 17.87 | 11.69 | +1.59% | | 海科新源 | 12.86 | -11.69 | +1.58% | | 金瑞矿业 | 10.31 | 136.97 | +1.58% | | 水羊股份 | 11.70 | 21.79 | +1.56% | | 芭田股份 | 8.59 | 30.31 | +1.54% | | 西陇科学 | 7.93 | 68.21 | +1.54% | | 百合花 | 9.37 | 21.35 | +1.52% | | 国光股份 | 13.70 | 18.37 | +1.48% | | 上海新阳 | 37.28 | 63.92 | +1.47% | | 松井股份 | 37.00 | 41.87 | +1.45% | | 安诺其 | 4.90 | 191.27 | +1.45% | | 七彩化学 | 13.80 | 41.47 | +1.40% | | 联盛化学 | 21.10 | 131.15 | +1.39% | | 江化微 | 16.37 | 67.89 | +1.36% | | 森泰股份 | 16.55 | 29.88 | +1.35% | | 河化股份 | 5.33 | 27.27 | +1.33% | | 华邦健康 | 3.84 | 30.51 | +1.32% | | 嘉化能源 | 7.87 | 10.34 | +1.29% | | 新洋丰 | 12.65 | 11.94 | +1.28% | | 江瀚新材 | 23.80 | 15.39 | +1.28% | | 新开源 | 14.33 | 17.39 | +1.27% | | 科思股份 | 24.75 | 11.82 | +1.23% | | 广康生化 | 23.18 | 50.90 | +1.22% | | 中盐化工 | 7.47 | 12.43 | +1.22% | | 永太科技 | 8.38 | -12.71 | +1.21% | | 华谊集团 | 6.71 | 16.92 | +1.21% | | 金宏气体 | 17.01 | 30.76 | +1.19% | | 丰元股份 | 11.13 | -8.45 | +1.18% | | 湖北宜化 | 12.02 | 15.84 | +1.18% | | 扬农化工 | 55.50 | 18.35 | +1.17% | | 君正集团 | 5.30 | 16.05 | +1.15% | | 恒兴新材 | 13.30 | 55.71 | +1.14% | | 建业股份 | 18.05 | 12.02 | +1.12% | | 珀莱雅 | 85.58 | 23.43 | +1.10% | | 道明光学 | 8.30 | 31.07 | +1.10% | | 诚志股份 | 7.39 | 33.87 | +1.09% | | 康鹏科技 | 6.53 | -218.26 | +1.08% | | 上纬新材 | 6.57 | 35.94 | +1.08% | | 兴发集团 | 21.64 | 13.72 | +1.07% | | 日科化学 | 5.65 | -52.51 | +1.07% | | 和邦生物 | 1.90 | 34.56 | +1.06% | | 亚星化学 | 4.76 | -138.12 | +1.06% | | 高盟新材 | 8.75 | -11.24 | +1.04% | | 万凯新材 | 9.96 | -37.47 | +1.01% | | 晨光新材 | 10.99 | 48.62 | +1.01% | | 柳化股份 | 3.06 | 26.24 | +0.99% | | 富邦科技 | 8.28 | 23.44 | +0.98% | | 兴化股份 | 3.12 | -7.60 | +0.97% | | 格林达 | 23.01 | 28.07 | +0.97% | | 一诺威 | 9.43 | 18.20 | +0.96% | | 蓝丰生化 | 4.20 | -4.13 | +0.96% | | 高争民爆 | 24.19 | 53.17 | +0.96% | | 乐通股份 | 11.60 | -111.78 | +0.96% | | 万德股份 | 9.51 | 19.22 | +0.96% | | 上海家化 | 16.01 | 40.07 | +0.95% | | 迪尔化工 | 11.81 | 19.86 | +0.94% | | 华恒生物 | 27.45 | 22.93 | +0.92% | | 国瓷材料 | 17.08 | 27.89 | +0.89% | | 新安股份 | 8.03 | 107.13 | +0.88% | | 氯碱化工 | 11.48 | 14.41 | +0.88% | | 万润股份 | 10.36 | 19.93 | +0.88% | | 雅运股份 | 12.74 | 45.17 | +0.87% | | 聚胶股份 | 25.53 | 21.35 | +0.87% | | 巨化股份 | 25.58 | 47.49 | +0.83% | | 英力特 | 7.49 | -5.06 | +0.81% | | 建新股份 | 8.78 | 277.65 | +0.80% | | 本立科技 | 18.95 | 32.32 | +0.80% | | 敷尔佳 | 35.69 | 19.65 | +0.79% | | 两面针 | 5.16 | 41.72 | +0.78% | | 三友化工 | 5.28 | 17.79 | +0.76% | | 中毅达 | 4.06 | -51.43 | +0.74% | | 宏柏新材 | 5.42 | -5288.84 | +0.74% | | 东材科技 | 8.15 | 28.20 | +0.74% | | 亚太实业 | 2.76 | -22.26 | +0.73% | | 浙江龙盛 | 9.70 | 15.88 | +0.73% | | 康达新材 | 9.71 | -37.55 | +0.73% | | 澄星股份 | 5.63 | -223.47 | +0.72% | | 司尔特 | 5.63 | 19.76 | +0.72% | | 红四方 | 45.40 | 59.96 | +0.71% | | 安道麦A | 5.73 | -5.56 | +0.70% | | 湘潭电化 | 10.23 | 17.99 | +0.69% | | 常青科技 | 19.16 | 26.35 | +0.68% | | 美邦科技 | 13.37 | 48.69 | +0.68% | | 百川股份 | 7.61 | -15.02 | +0.66% | | 鼎际得 | 29.43 | 166.04 | +0.65% | | 海新能科 | 3.13 | -17.82 | +0.64% | | 永东股份 | 6.27 | 18.97 | +0.64% | | 远翔新材 | 26.94 | 44.51 | +0.64% | | 齐翔腾达 | 4.82 | -36.37 | +0.63% | | 鲁西化工 | 11.36 | 11.50 | +0.62% | | 盐湖股份 | 16.25 | 15.76 | +0.62% | | 红星发展 | 13.18 | 68.76 | +0.61% | | 聚合顺 | 11.62 | 13.09 | +0.61% | | 达威股份 | 13.43 | 55.94 | +0.60% | | 信德新材 | 34.45 | -138.43 | +0.58% | | 双环科技 | 7.02 | 6.65 | +0.57% | | 风光股份 | 15.89 | -46.76 | +0.57% | | 东方材料 | 14.14 | 57.17 | +0.57% | | 六国化工 | 5.36 | 38.54 | +0.56% | | 中钢天源 | 7.27 | 29.70 | +0.55% | | 强力新材 | 10.95 | -115.40 | +0.55% | | 长华化学 | 16.54 | 33.11 | +0.55% | | 藏格矿业 | 30.15 | 20.55 | +0.53% | | 合盛硅业 | 51.87 | 32.40 | +0.52% | | 广信股份 | 11.62 | 15.34 | +0.52% | | 云图控股 | 7.80 | 11.13 | +0.52% | | 巍华新材 | 17.75 | 24.09 | +0.51% | | 德美化工 | 5.96 | 61.36 | +0.51% | | 贝泰妮 | 40.06 | 28.65 | +0.50% | | 丽臣实业 | 16.17 | 20.15 | +0.50% | | 大庆华科 | 18.34 | 47.59 | +0.49% | | 天原股份 | 4.09 | -64.16 | +0.49% | | 山东赫达 | 12.34 | 22.76 | +0.49% | | 三孚股份 | 10.44 | 55.90 | +0.48% | | 中触媒 | 22.97 | 27.48 | +0.48% | | 星辉环材 | 19.50 | 38.72 | +0.46% | | 皇马科技 | 10.96 | 17.18 | +0.46% | | 扬帆新材 | 9.05 | -19.68 | +0.44% | | 万邦达 | 4.59 | -16.79 | +0.44% | | 世名科技 | 13.88 | 234.00 | +0.43% | | 华宝股份 | 16.21 | 42.23 | +0.43% | | 东方铁塔 | 7.06 | 14.84 | +0.43% | | 四川美丰 | 7.13 | 16.21 | +0.42% | | 元利科技 | 16.82 | 15.70 | +0.42% | | 恒光股份 | 17.05 | -24.16 | +0.41% | | 华融化学 | 7.44 | 36.31 | +0.40% | | 呈和科技 | 37.33 | 19.70 | +0.40% | | 恒大高新 | 5.01 | -81.42 | +0.40% | | 集泰股份 | 5.24 | 262.37 | +0.38% | | 盟固利 | 18.81 | 973.18 | +0.37% | | 金三江 | 10.90 | 49.92 | +0.37% | | 凌玮科技 | 25.94 | 21.53 | +0.35% | | 濮阳惠成 | 14.56 | 23.27 | +0.34% | | 回天新材 | 8.75 | 29.48 | +0.34% | | 昊帆生物 | 39.53 | 36.67 | +0.33% | | 康普化学 | 18.52 | 19.26 | +0.33% | | 北化股份 | 9.28 | -1883.89 | +0.32% | | 亚士创能 | 6.20 | -67.44 | +0.32% | | 苏利股份 | 12.94 | -305.36 | +0.31% | | 宏达新材 | 3.31 | -44.82 | +0.30% | | 新金路 | 3.52 | -18.50 | +0.28% | | 三维化学 | 7.24 | 20.45 | +0.28% | | 亚邦股份 | 3.66 | -6.19 | +0.27% | | 苏博特 | 7.36 | 32.63 | +0.27% | | 凯龙股份 | 7.71 | 32.76 | +0.26% | | 宇新股份 | 11.76 | 13.50 | +0.26% | | 利尔化学 | 8.42 | 38.33 | +0.24% | | 醋化股份 | 9.14 | -14.93 | +0.22% | | 硅宝科技 | 14.26 | 22.42 | +0.21% | | 江山股份 | 14.38 | 31.29 | +0.21% | | 渝三峡A | 5.25 | -622.43 | +0.19% | | 江南化工 | 5.67 | 18.25 | +0.18% | | 昊华科技 | 28.43 | 51.99 | +0.18% | | 争光股份 | 23.14 | 30.45 | +0.17% | | 振华股份 | 12.67 | 14.47 | +0.16% | | 福瑞达 | 7.06 | 30.34 | +0.14% | | 三棵树 | 42.60 | 765.34 | +0.14% | | 江盐集团 | 8.62 | 11.15 | +0.12% | | 圣泉集团 | 26.34 | 25.10 | +0.11% | | 瑞丰高材 | 9.27 | 41.58 | +0.11% | | 蓝宇股份 | 41.29 | 31.38 | +0.10% | | 兴欣新材 | 21.37 | 35.06 | +0.09% | | 芭薇股份 | 13.77 | 29.98 | +0.07% | | 亚钾国际 | 19.30 | 23.50 | 0.00% | | 中粮科技 | 5.31 | -38.10 | 0.00% | | 中化国际 | 3.75 | -7.38 | 0.00% | | 红宝丽 | 4.59 | 83.65 | 0.00% | | 华昌化工 | 8.23 | 9.92 | 0.00% | | 史丹利 | 7.19 | 10.54 | 0.00% | | 川金诺 | 14.87 | 32.16 | 0.00% | | 雪峰科技 | 8.59 | 12.81 | 0.00% | | 清水源 | 7.69 | -19.26 | 0.00% | | 万盛股份 | 9.80 | 41.87 | 0.00% | | 汉维科技 | 10.32 | 43.74 | 0.00% | | 善水科技 | 15.45 | 41.21 | 0.00% | | 富淼科技 | -- | -- | -- | | 麦加芯彩 | 37.65 | 26.81 | 0.00% | | 长鸿高科 | 10.93 | 74.05 | -0.09% | | 星华新材 | 27.71 | 23.76 | -0.11% | | 万华化学 | 67.98 | 14.04 | -0.12% | | ST世龙 | 7.79 | 52.92 | -0.13% | | 凯大催化 | 7.35 | 907.57 | -0.14% | | 宿迁联盛 | 7.34 | 107.34 | -0.14% | | 绿亨科技 | 7.30 | 34.37 | -0.14% | | 金力泰 | 7.11 | 116.98 | -0.14% | | 华润材料 | 6.59 | -30.98 | -0.15% | | 卫星化学 | 19.47 | 12.98 | -0.15% | | 三美股份 | 42.92 | 43.49 | -0.16% | | 光华股份 | 17.59 | 20.59 | -0.17% | | 联化科技 | 5.84 | -14.89 | -0.17% | | 中旗股份 | 5.79 | 176.93 | -0.17% | | 湖南海利 | 5.78 | 14.04 | -0.17% | | 联创股份 | 5.73 | -177.92 | -0.17% | | 隆华新材 | 10.17 | 20.92 | -0.20% | | 贝斯美 | 10.05 | 306.01 | -0.20% | | ST中泰 | 4.45 | -5.58 | -0.22% | | 博苑股份 | 46.91 | 22.27 | -0.23% | | 先达股份 | 4.24 | -18.04 | -0.24% | | 美瑞新材 | 16.80 | 100.81 | -0.24% | | 华鲁恒升 | 20.60 | 11.83 | -0.24% | | 利民股份 | 8.16 | 32.80 | -0.24% | | 北元集团 | 3.99 | 86.96 | -0.25% | | 仁信新材 | 11.26 | 36.60 | -0.27% | | 中农联合 | 14.88 | -13.02 | -0.27% | | 丸美生物 | 31.80 | 39.31 | -0.28% | | 龙蟠科技 | 10.11 | -8.31 | -0.30% | | 新化股份 | 23.34 | 18.96 | -0.30% | | 雅克科技 | 60.90 | 34.19 | -0.33% | | 沃顿科技 | 8.48 | 22.51 | -0.35% | | 美思德 | 11.17 | 18.99 | -0.36% | | 东方盛虹 | 8.36 | -17.07 | -0.36% | | 惠云钛业 | 8.11 | 109.06 | -0.37% | | 博菲电气 | 30.68 | 2266.23 | -0.39% | | 泰和科技 | 15.32 | 30.45 | -0.39% | | 登康口腔 | 35.16 | 39.94 | -0.40% | | 丹化科技 | 2.45 | -5.99 | -0.41% | | 鲁北化工 | 7.31 | 12.91 | -0.41% | | 凯立新材 | 24.00 | 39.60 | -0.41% | | 华塑股份 | 2.33 | -60.72 | -0.43% | | 泸天化 | 4.42 | 178.10 | -0.45% | | 键邦股份 | 22.47 | 21.05 | -0.53% | | 怡达股份 | 12.81 | 74.63 | -0.54% | | 大洋生物 | 19.87 | 27.32 | -0.55% | | 杭华股份 | 7.19 | 21.39 | -0.55% | | 神剑股份 | 5.04 | 169.36 | -0.59% | | 三房巷 | 1.63 | -10.44 | -0.61% | | 华业香料 | 19.45 | 99.09 | -0.61% | | 侨源股份 | 33.46 | 75.36 | -0.62% | | 雅本化学 | 6.21 | -27.74 | -0.64% | | 联科科技 | 20.82 | 16.54 | -0.67% | | 渤海化学 | 2.81 | -4.70 | -0.71% | | 中广核技 | 6.90 | -8.50 | -0.72% | | 中草香料 | 19.85 | -- | -0.75% | | 浙农股份 | 8.51 | 14.69 | -0.82% | | 惠柏新材 | 23.40 | 361.89 | -0.85% | | 海利尔 | 12.45 | 18.65 | -0.88% | | 农心科技 | 16.85 | 31.89 | -0.88% | | 新亚强 | 13.95 | 43.48 | -0.92% | | 名臣健康 | 16.83 | 3530.97 | -0.94% | | 吉华集团 | 4.19 | -55.89 | -0.95% | | 保利联合 | 7.31 | -4.45 | -0.95% | | 拉芳家化 | 12.19 | 62.09 | -0.97% | | 金浦钛业 | 2.03 | -17.67 | -0.98% | | 同德化工 | 4.81 | 5.91 | -1.03% | | 宝丰能源 | 16.32 | 19.01 | -1.03% | | 鼎龙股份 | 26.44 | 58.78 | -1.05% | | 天洋新材 | 6.44 | -27.74 | -1.08% | | 红墙股份 | 8.18 | 28.86 | -1.09% | | 鼎龙科技 | 21.15 | 30.95 | -1.12% | | 安纳达 | 9.51 | 134.17 | -1.14% | | 黑猫股份 | 10.13 | -214.86 | -1.17% | | 国泰集团 | 10.79 | 22.53 | -1.19% | | 宝利国际 | 4.08 | -93.45 | -1.21% | | 江苏索普 | 7.04 | 22.02 | -1.26% | | 瑞丰新材 | 48.17 | 21.44 | -1.31% | | 新宙邦 | 34.09 | 28.08 | -1.33% | | ST红太阳 | 5.81 | -19.55 | -1.36% | | 赛分科技 | 15.18 | 93.51 | -1.36% | | 宝莫股份 | 4.30 | 91.26 | -1.38% | | 华软科技 | 5.62 | -11.06 | -1.40% | | 乐凯胶片 | 6.28 | -28.97 | -1.41% | | 洪汇新材 | 12.35 | 39.42 | -1.44% | | 键凯科技 | 50.13 | 63.45 | -1.84% | | 润本股份 | 25.42 | 33.59 | -1.85% | | 易普力 | 10.13 | 18.36 | -2.03% | | 新农股份 | 15.33 | 88.88 | -2.23% | | 镇洋发展 | 9.19 | 16.41 | -2.23% | | 闰土股份 | 6.75 | 80.22 | -2.32% | | 洁雅股份 | 24.41 | 35.21 | -2.36% | | 保立佳 | 10.44 | -13.73 | -2.43% | | 华尔泰 | 10.79 | 25.79 | -2.62% | | 壶化股份 | 22.82 | 29.66 | -2.65% | | 利安隆 | 28.57 | 16.67 | -2.82% | | 德联集团 | 4.78 | 53.03 | -3.24% | | 福莱蒽特 | 18.18 | 171.35 | -4.16% | | 金奥博 | 18.40 | 49.77 | -4.32% | | *ST宁科 | 2.64 | -2.50 | -5.04% | | 美邦股份 | 19.75 | 87.14 | -5.82% | | 百傲化学 | 24.00 | 40.40 | -6.18% | | 山东海化 | 5.13 | 8.34 | -6.22% | | 硅烷科技 | 8.22 | 19.61 | -6.91% | | 辉丰股份 | 1.35 | -5.59 | -10.00% |
|