|
| 佳驰科技(688708)其他制造业上涨家数:10下跌家数:8平均涨幅:+0.38%平均换手:6.09%总成交额:35.29亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 39.30 | -681.01 | +2.15 | +5.79% | 89077 | 34025.44 | 37.43% | | 002345 | 潮宏基 | 9.05 | 23.91 | +0.35 | +4.02% | 912758 | 83510.52 | 10.53% | | 300922 | 天秦装备 | 17.85 | 67.82 | +0.60 | +3.48% | 253693 | 44674.41 | 22.05% | | 600612 | 老凤祥 | 53.90 | 14.46 | +1.50 | +2.86% | 37978 | 20267.58 | 1.20% | | 605318 | 法狮龙 | 26.36 | -166.87 | +0.43 | +1.66% | 53141 | 14088.44 | 4.23% | | 688708 | 佳驰科技 | 62.30 | 44.21 | +0.69 | +1.12% | 36157.09 | 22341.61 | 10.13% | | 601606 | 长城军工 | 13.11 | -161.70 | +0.12 | +0.92% | 233717 | 30216.91 | 3.23% | | 300962 | 中金辐照 | 15.39 | 37.81 | +0.13 | +0.85% | 25800 | 3926.325 | 0.98% | | 300722 | 新余国科 | 28.78 | 100.27 | +0.20 | +0.70% | 74745 | 21164.01 | 2.70% | | 002098 | 浔兴股份 | 8.56 | 16.06 | +0.02 | +0.23% | 20333 | 1730.598 | 0.57% | | 603628 | 清源股份 | 12.84 | 28.82 | -0.03 | -0.23% | 44358 | 5681.765 | 1.63% | | 002718 | 友邦吊顶 | 13.85 | -42.50 | -0.09 | -0.65% | 20101 | 2773.313 | 3.08% | | 002867 | 周大生 | 13.83 | 14.09 | -0.10 | -0.72% | 166253 | 23169.05 | 1.54% | | 603038 | 华立股份 | 15.16 | 230.36 | -0.25 | -1.62% | 58047 | 8780.028 | 2.16% | | 603059 | 倍加洁 | 26.25 | 35.08 | -0.65 | -2.42% | 14397 | 3807.68 | 1.43% | | 300706 | 阿石创 | 23.15 | 423.49 | -0.69 | -2.89% | 41101 | 9537.533 | 3.63% | | 688281 | 华秦科技 | 92.70 | 43.59 | -2.80 | -2.93% | 17629.51 | 16473.03 | 1.45% | | 688488 | 艾迪药业 | 9.10 | -36.62 | -0.31 | -3.29% | 73625.2 | 6750.851 | 1.75% |
|