|
| 敦煌种业(600354)农业上涨家数:7下跌家数:7平均涨幅:+0.15%平均换手:4.04%总成交额:26.52亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831087 | 秋乐种业 | 20.63 | 48.27 | +0.68 | +3.41% | 121837 | 25220.7 | 7.56% | | 300189 | 神农种业 | 4.30 | -95.43 | +0.05 | +1.18% | 1473995 | 63932.44 | 16.63% | | 837403 | 康农种业 | 36.25 | 46.94 | +0.35 | +0.97% | 26477 | 9689.633 | 6.37% | | 600598 | 北大荒 | 15.89 | 25.98 | +0.06 | +0.38% | 305724 | 48378.02 | 1.72% | | 600371 | 万向德农 | 9.65 | 42.95 | +0.03 | +0.31% | 128729 | 12435.82 | 4.40% | | 600359 | 新农开发 | 6.90 | 82.70 | +0.02 | +0.29% | 67609 | 4648.21 | 1.77% | | 600354 | 敦煌种业 | 6.16 | 65.19 | +0.01 | +0.16% | 206378 | 12692.05 | 3.91% | | 600313 | 农发种业 | 6.46 | 149.10 | 0.00 | 0.00% | 131168 | 8476.031 | 1.21% | | 601118 | 海南橡胶 | 4.58 | 52.72 | 0.00 | 0.00% | 126587 | 5808.246 | 0.30% | | 002041 | 登海种业 | 10.54 | 42.35 | -0.01 | -0.09% | 89679 | 9468.005 | 1.02% | | 002772 | 众兴菌业 | 7.89 | 21.93 | -0.03 | -0.38% | 141065 | 11181.15 | 3.62% | | 000998 | 隆平高科 | 10.59 | 46.01 | -0.06 | -0.56% | 150982 | 16072.93 | 1.16% | | 300970 | 华绿生物 | 12.69 | -18.95 | -0.08 | -0.63% | 31070 | 3945.994 | 3.34% | | 600108 | 亚盛集团 | 2.91 | 60.20 | -0.02 | -0.68% | 254637 | 7451.495 | 1.31% | | 600540 | 新赛股份 | 4.56 | -45.47 | -0.04 | -0.87% | 379004 | 17353.95 | 6.52% | | 300511 | 雪榕生物 | 4.74 | -11.67 | -0.05 | -1.04% | 178130 | 8472.762 | 3.79% |
|