|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思看科技(688583)仪器仪表制造业上涨家数:14下跌家数:78平均涨幅:-2.37%平均换手:3.12%总成交额:125.25亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001266 | 宏英智能 | 23.11 | -77.91 | +0.68 | +3.03% | 46143 | 10692.17 | 13.08% | | 688610 | 埃科光电 | 36.82 | 100.68 | +0.51 | +1.40% | 6662.9 | 2442.532 | 2.77% | | 300838 | 浙江力诺 | 13.76 | 37.20 | +0.17 | +1.25% | 26247 | 3600.64 | 2.57% | | 300137 | ST先河 | 5.91 | -20.96 | +0.06 | +1.03% | 35347 | 2075.5 | 0.68% | | 002658 | 雪迪龙 | 6.45 | 26.22 | +0.06 | +0.94% | 57097 | 3680.32 | 1.59% | | 300203 | 聚光科技 | 17.27 | -269.35 | +0.13 | +0.76% | 102426 | 17700.72 | 2.28% | | 601222 | 林洋能源 | 6.90 | 13.04 | +0.05 | +0.73% | 124756 | 8620.25 | 0.61% | | 430476 | 海能技术 | 9.72 | 34.71 | +0.07 | +0.73% | 12878 | 1258.599 | 2.05% | | 601567 | 三星医疗 | 30.43 | 19.25 | +0.19 | +0.63% | 75589 | 23158.72 | 0.54% | | 688622 | 禾信仪器 | 73.60 | -81.44 | +0.40 | +0.55% | 8097.84 | 5893.198 | 1.16% | | 603700 | 宁水集团 | 10.12 | 24.30 | +0.04 | +0.40% | 13716 | 1391.01 | 0.67% | | 002980 | 华盛昌 | 26.04 | 27.95 | +0.09 | +0.35% | 10000 | 2617.35 | 1.39% | | 300572 | 安车检测 | 14.81 | -29.45 | +0.05 | +0.34% | 40633 | 6031.52 | 2.21% | | 430685 | 新芝生物 | 10.41 | 22.46 | +0.01 | +0.10% | 3189 | 334.8081 | 0.58% | | 300165 | ST天瑞 | 2.91 | -10.88 | 0.00 | 0.00% | 86686 | 2533.24 | 2.06% | | 688671 | 碧兴物联 | 17.92 | -239.60 | -0.02 | -0.11% | 4623.03 | 839.372 | 1.05% | | 603100 | 川仪股份 | 21.48 | 14.37 | -0.09 | -0.42% | 48165 | 10373.96 | 0.94% | | 301528 | 多浦乐 | 38.73 | 39.08 | -0.17 | -0.44% | 4454 | 1739.03 | 1.45% | | 002857 | 三晖电气 | 13.05 | -186.55 | -0.06 | -0.46% | 46536 | 6095 | 3.64% | | 002121 | 科陆电子 | 4.02 | -11.05 | -0.02 | -0.50% | 98380 | 3975.97 | 0.70% | | 603556 | 海兴电力 | 37.85 | 16.74 | -0.19 | -0.50% | 19189 | 7309.9 | 0.39% | | 300417 | 南华仪器 | 11.16 | 79.14 | -0.06 | -0.53% | 34361 | 3865.64 | 3.95% | | 688600 | 皖仪科技 | 14.79 | -2237.15 | -0.08 | -0.54% | 10761.37 | 1603.73 | 0.80% | | 688570 | 天玛智控 | 18.73 | 20.72 | -0.11 | -0.58% | 5817.95 | 1095.332 | 0.31% | | 300259 | 新天科技 | 3.38 | 20.47 | -0.02 | -0.59% | 102943 | 3532.39 | 0.88% | | 301006 | 迈拓股份 | 13.66 | 27.73 | -0.10 | -0.73% | 7593 | 1043.39 | 0.91% | | 300882 | 万胜智能 | 15.10 | 26.11 | -0.13 | -0.85% | 22153 | 3370.87 | 0.83% | | 300800 | 力合科技 | 10.28 | 77.25 | -0.10 | -0.96% | 12540 | 1310.3 | 0.54% | | 688616 | 西力科技 | 10.62 | 19.05 | -0.11 | -1.03% | 18295.61 | 1966.221 | 1.02% | | 300371 | 汇中股份 | 9.50 | 23.22 | -0.10 | -1.04% | 18229 | 1751.33 | 1.34% | | 688528 | 秦川物联 | 8.76 | -25.94 | -0.10 | -1.13% | 13822.13 | 1225.702 | 0.82% | | 002058 | 威尔泰 | 8.85 | -73.87 | -0.11 | -1.23% | 94281 | 8136.729 | 6.59% | | 688337 | 普源精电 | 36.50 | 70.83 | -0.49 | -1.32% | 12369.4 | 4553.221 | 1.88% | | 688628 | 优利德 | 36.36 | 22.33 | -0.50 | -1.36% | 5839.6 | 2137.198 | 0.53% | | 300514 | 友讯达 | 14.48 | 15.33 | -0.20 | -1.36% | 33341 | 4867.4 | 2.10% | | 300897 | 山科智能 | 22.70 | 23.61 | -0.37 | -1.60% | 7027 | 1611.97 | 1.12% | | 688127 | 蓝特光学 | 27.19 | 43.91 | -0.46 | -1.66% | 55699.47 | 15290.98 | 1.38% | | 688056 | 莱伯泰科 | 30.40 | 56.96 | -0.52 | -1.68% | 4051.37 | 1244.666 | 0.60% | | 300720 | 海川智能 | 18.00 | 78.32 | -0.31 | -1.69% | 24881 | 4498.62 | 1.44% | | 870299 | 灿能电力 | 9.86 | 36.42 | -0.17 | -1.69% | 8203 | 823.1481 | 1.84% | | 300306 | 远方信息 | 11.52 | 32.67 | -0.20 | -1.71% | 32895 | 3854.52 | 2.09% | | 300480 | 光力科技 | 12.26 | -72.68 | -0.22 | -1.76% | 25253 | 3142.03 | 1.02% | | 430556 | 雅达股份 | 7.11 | 39.89 | -0.13 | -1.80% | 18294 | 1315.677 | 1.55% | | 300066 | 三川智慧 | 3.82 | 26.64 | -0.07 | -1.80% | 158828 | 6185.7 | 1.58% | | 301303 | 真兰仪表 | 14.51 | 16.69 | -0.27 | -1.83% | 19417 | 2844.52 | 1.91% | | 688283 | 坤恒顺维 | 24.32 | 58.86 | -0.51 | -2.05% | 1392.86 | 341.9417 | 0.16% | | 300370 | 安控科技 | 2.86 | -39.12 | -0.06 | -2.05% | 280515 | 8180.209 | 2.12% | | 300360 | 炬华科技 | 16.55 | 12.04 | -0.35 | -2.07% | 83138 | 13924.8 | 1.66% | | 300880 | 迦南智能 | 21.52 | 19.10 | -0.48 | -2.18% | 28825 | 6301.68 | 1.48% | | 300445 | 康斯特 | 16.97 | 29.75 | -0.40 | -2.30% | 23026 | 3942.19 | 1.62% | | 002767 | 先锋电子 | 13.81 | -255.82 | -0.33 | -2.33% | 108957 | 15425.02 | 8.37% | | 301510 | 固高科技 | 25.90 | 201.45 | -0.66 | -2.48% | 60428 | 15974.51 | 2.16% | | 300553 | 集智股份 | 29.79 | 195.05 | -0.76 | -2.49% | 24909 | 7594.86 | 4.63% | | 300567 | 精测电子 | 57.78 | 64.68 | -1.48 | -2.50% | 42318 | 24897.88 | 2.09% | | 688597 | 煜邦电力 | 10.10 | 31.37 | -0.26 | -2.51% | 38609.67 | 3950.269 | 1.56% | | 301129 | 瑞纳智能 | 22.41 | 152.66 | -0.58 | -2.52% | 18189 | 4152.99 | 5.07% | | 002849 | 威星智能 | 14.94 | 88.91 | -0.41 | -2.67% | 26858 | 4082.3 | 1.41% | | 830879 | 基康仪器 | 11.55 | 22.63 | -0.33 | -2.78% | 4464 | 522.0153 | 0.40% | | 603275 | 众辰科技 | 34.55 | 25.22 | -1.00 | -2.81% | 8811 | 3079.33 | 2.09% | | 688115 | 思林杰 | 38.46 | 98.53 | -1.14 | -2.88% | 5915.68 | 2321.386 | 1.40% | | 002338 | 奥普光电 | 37.29 | 168.07 | -1.21 | -3.14% | 34140 | 12935.11 | 1.42% | | 300286 | 安科瑞 | 19.48 | 22.49 | -0.64 | -3.18% | 37063 | 7344.22 | 2.11% | | 603416 | 信捷电气 | 44.70 | 28.74 | -1.48 | -3.20% | 23063 | 10370.84 | 1.64% | | 688768 | 容知日新 | 40.69 | 43.50 | -1.35 | -3.21% | 11978.07 | 4906.76 | 1.47% | | 688112 | 鼎阳科技 | 28.01 | 34.87 | -0.93 | -3.21% | 8087.28 | 2301.111 | 0.51% | | 836504 | 博迅生物 | 18.77 | 41.68 | -0.63 | -3.25% | 2910 | 554.3862 | 2.29% | | 300112 | 万讯自控 | 8.56 | -1083.15 | -0.29 | -3.28% | 67378 | 5855.39 | 2.83% | | 300430 | 诚益通 | 15.76 | 30.64 | -0.54 | -3.31% | 100335 | 16040.08 | 3.86% | | 300515 | 三德科技 | 14.68 | 38.18 | -0.54 | -3.55% | 149679 | 22153.12 | 8.14% | | 300862 | 蓝盾光电 | 24.24 | 271.87 | -0.92 | -3.66% | 28753 | 7159.66 | 1.90% | | 600071 | 凤凰光学 | 23.09 | -93.33 | -0.89 | -3.71% | 46645 | 10926.62 | 1.66% | | 300557 | 理工光科 | 29.30 | 79.76 | -1.19 | -3.90% | 23247 | 6972.36 | 2.54% | | 603297 | 永新光学 | 94.15 | 51.84 | -3.83 | -3.91% | 17796 | 16893.74 | 1.61% | | 688010 | 福光股份 | 37.22 | -91.04 | -1.56 | -4.02% | 25966.02 | 9837.199 | 1.62% | | 002979 | 雷赛智能 | 34.21 | 55.06 | -1.44 | -4.04% | 166159 | 57819.51 | 7.67% | | 832651 | 天罡股份 | 20.15 | 23.01 | -0.85 | -4.05% | 7965 | 1640.576 | 5.21% | | 301421 | 波长光电 | 44.36 | 121.35 | -1.92 | -4.15% | 24700 | 11186.54 | 5.33% | | 300466 | 赛摩智能 | 7.33 | -52.07 | -0.32 | -4.18% | 124855 | 9261.04 | 2.97% | | 300354 | 东华测试 | 39.87 | 52.79 | -1.77 | -4.25% | 42337 | 17019.04 | 5.21% | | 830779 | 武汉蓝电 | 32.43 | 20.57 | -1.61 | -4.73% | 6395 | 2128.163 | 4.47% | | 688160 | 步科股份 | 75.81 | 128.45 | -3.93 | -4.93% | 34570.79 | 26459.36 | 4.12% | | 688698 | 伟创电气 | 50.80 | 43.95 | -2.64 | -4.94% | 59031.95 | 30075.41 | 2.79% | | 688686 | 奥普特 | 78.36 | 79.26 | -4.27 | -5.17% | 16297.25 | 13011.91 | 1.33% | | 688583 | 思看科技 | 90.49 | 56.62 | -5.31 | -5.54% | 29127.11 | 26582.63 | 22.79% | | 002175 | 东方智造 | 4.42 | 207.93 | -0.29 | -6.16% | 969379.1 | 43864.47 | 7.59% | | 300667 | 必创科技 | 16.46 | 195.54 | -1.12 | -6.37% | 74774 | 12612.73 | 4.33% | | 603662 | 柯力传感 | 76.21 | 74.15 | -5.66 | -6.91% | 283068 | 218887.4 | 10.08% | | 871263 | 莱赛激光 | 14.06 | 190.68 | -1.06 | -7.01% | 12982 | 1908.015 | 4.75% | | 834407 | 驰诚股份 | 22.31 | 51.47 | -1.72 | -7.16% | 23757 | 5492.035 | 9.19% | | 688320 | 禾川科技 | 44.20 | -73.99 | -3.43 | -7.20% | 99209.84 | 44544.95 | 9.40% | | 300007 | 汉威科技 | 26.76 | 92.12 | -2.44 | -8.36% | 457705 | 125645.7 | 16.17% | | 688502 | 茂莱光学 | 235.98 | 356.91 | -24.44 | -9.38% | 14988.46 | 36441.92 | 9.24% | | 002747 | 埃斯顿 | 18.15 | -219.42 | -2.02 | -10.01% | 621395 | 115299 | 7.92% |
|