|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思看科技(688583)仪器仪表制造业上涨家数:12下跌家数:82平均涨幅:-1.08%平均换手:1.44%总成交额:43.75亿元 更新时间：2025-06-13 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 21.55 | 29.09 | +1.95 | +9.95% | 108803 | 22828.18 | 10.84% | | 871263 | 莱赛激光 | 23.28 | -207.10 | +0.94 | +4.21% | 59120 | 13747.99 | 11.39% | | 300557 | 理工光科 | 26.28 | 88.75 | +0.60 | +2.34% | 36673 | 9652.36 | 3.08% | | 300370 | 安控科技 | 2.95 | -45.37 | +0.06 | +2.08% | 460035 | 13518.59 | 3.47% | | 301303 | 真兰仪表 | 14.81 | 18.49 | +0.30 | +2.07% | 27399 | 4052.36 | 2.69% | | 601567 | 三星医疗 | 22.72 | 13.44 | +0.42 | +1.88% | 76024 | 17205.61 | 0.54% | | 301528 | 多浦乐 | 52.75 | 53.33 | +0.83 | +1.60% | 10342 | 5519.93 | 3.25% | | 920029 | 开发科技 | 94.06 | 20.26 | +0.93 | +1.00% | 7587 | 7132.18 | 2.39% | | 832651 | 天罡股份 | 30.47 | 24.02 | +0.24 | +0.79% | 6094 | 1868.257 | 3.99% | | 300066 | 三川智慧 | 4.51 | 58.92 | +0.03 | +0.67% | 417032 | 18988.9 | 4.15% | | 603297 | 永新光学 | 83.37 | 42.38 | +0.04 | +0.05% | 4172 | 3472.61 | 0.38% | | 301421 | 波长光电 | 58.59 | 207.34 | +0.01 | +0.02% | 8728 | 5111.56 | 1.88% | | 300862 | 蓝盾光电 | 26.75 | -1002.50 | -0.04 | -0.15% | 17489 | 4719.4 | 1.15% | | 688610 | 埃科光电 | 36.87 | 165.17 | -0.08 | -0.22% | 1452.53 | 537.0859 | 0.36% | | 688502 | 茂莱光学 | 250.64 | 276.39 | -0.56 | -0.22% | 2197.24 | 5536.616 | 1.31% | | 688115 | 思林杰 | 43.53 | -39086.50 | -0.10 | -0.23% | 1713.91 | 750.137 | 0.41% | | 300137 | ST先河 | 5.85 | -21.03 | -0.02 | -0.34% | 8640 | 505.93 | 0.16% | | 688698 | 伟创电气 | 47.12 | 40.16 | -0.18 | -0.38% | 10736.59 | 5054.137 | 0.51% | | 834407 | 驰诚股份 | 24.58 | 107.19 | -0.12 | -0.49% | 4639 | 1149.61 | 1.79% | | 603100 | 川仪股份 | 20.36 | 14.06 | -0.10 | -0.49% | 8813 | 1797.86 | 0.17% | | 870299 | 灿能电力 | 21.06 | 74.61 | -0.11 | -0.52% | 14197 | 3016.287 | 3.15% | | 688616 | 西力科技 | 11.93 | 19.90 | -0.07 | -0.58% | 9280.55 | 1111.583 | 0.52% | | 688570 | 天玛智控 | 19.14 | 28.30 | -0.12 | -0.62% | 3986.23 | 767.6617 | 0.21% | | 688597 | 煜邦电力 | 10.96 | 21.73 | -0.07 | -0.63% | 13519.36 | 1492.978 | 0.55% | | 300354 | 东华测试 | 39.09 | 43.81 | -0.25 | -0.64% | 10101 | 3979.55 | 1.24% | | 300880 | 迦南智能 | 20.10 | 21.91 | -0.13 | -0.64% | 11354 | 2297.72 | 0.58% | | 002338 | 奥普光电 | 42.52 | 161.69 | -0.28 | -0.65% | 21214 | 9065.12 | 0.88% | | 830879 | 基康仪器 | 16.88 | 33.92 | -0.12 | -0.71% | 5609 | 951.6846 | 0.42% | | 601222 | 林洋能源 | 5.62 | 17.58 | -0.04 | -0.71% | 62711 | 3533.51 | 0.30% | | 830779 | 武汉蓝电 | 47.83 | 54.81 | -0.35 | -0.73% | 13750 | 6618.573 | 6.86% | | 603556 | 海兴电力 | 26.21 | 13.72 | -0.21 | -0.79% | 10749 | 2830.35 | 0.22% | | 300306 | 远方信息 | 12.29 | 36.52 | -0.10 | -0.81% | 29626 | 3684.78 | 1.88% | | 688320 | 禾川科技 | 46.51 | -39.68 | -0.39 | -0.83% | 19591.79 | 9165.063 | 1.77% | | 688160 | 步科股份 | 86.11 | 147.84 | -0.79 | -0.91% | 2989.4 | 2580.164 | 0.36% | | 688768 | 容知日新 | 51.44 | 37.34 | -0.50 | -0.96% | 1443.55 | 743.9001 | 0.17% | | 300371 | 汇中股份 | 10.98 | 36.44 | -0.11 | -0.99% | 7403 | 820.89 | 0.55% | | 300286 | 安科瑞 | 21.13 | 29.98 | -0.22 | -1.03% | 8180 | 1738.78 | 0.47% | | 300514 | 友讯达 | 13.16 | 14.87 | -0.14 | -1.05% | 9486 | 1253.96 | 0.59% | | 300360 | 炬华科技 | 15.51 | 10.96 | -0.17 | -1.08% | 24389 | 3799.35 | 0.49% | | 688600 | 皖仪科技 | 22.33 | 70.66 | -0.25 | -1.11% | 11065.55 | 2490.632 | 0.82% | | 300882 | 万胜智能 | 15.10 | 38.60 | -0.17 | -1.11% | 10492 | 1596.96 | 0.39% | | 300165 | ST天瑞 | 3.49 | -20.18 | -0.04 | -1.13% | 38342 | 1350.44 | 0.91% | | 688112 | 鼎阳科技 | 33.79 | 43.94 | -0.39 | -1.14% | 4918.42 | 1675.2 | 0.31% | | 300259 | 新天科技 | 3.44 | 19.71 | -0.04 | -1.15% | 37130 | 1282.21 | 0.32% | | 300203 | 聚光科技 | 22.61 | 47.95 | -0.28 | -1.22% | 52088 | 11850.17 | 1.16% | | 300480 | 光力科技 | 12.89 | -41.26 | -0.17 | -1.30% | 12840 | 1665.47 | 0.52% | | 688671 | 碧兴物联 | 19.50 | -32.65 | -0.26 | -1.32% | 2518.82 | 494.0711 | 0.55% | | 300838 | 浙江力诺 | 14.20 | 108.92 | -0.19 | -1.32% | 5395 | 771.31 | 0.53% | | 300417 | 南华仪器 | 11.94 | 103.41 | -0.16 | -1.32% | 9523 | 1144.4 | 1.09% | | 688010 | 福光股份 | 29.86 | 495.87 | -0.43 | -1.42% | 7248.639 | 2178.982 | 0.45% | | 688628 | 优利德 | 33.49 | 20.36 | -0.49 | -1.44% | 3799.21 | 1278.856 | 0.34% | | 301006 | 迈拓股份 | 14.88 | 26.02 | -0.22 | -1.46% | 3416 | 510.47 | 0.41% | | 300667 | 必创科技 | 14.90 | -19.91 | -0.23 | -1.52% | 17240 | 2582.32 | 1.00% | | 300800 | 力合科技 | 10.58 | 66.47 | -0.17 | -1.58% | 20773 | 2219.29 | 0.89% | | 300572 | 安车检测 | 20.42 | -21.54 | -0.33 | -1.59% | 25108 | 5152.15 | 1.37% | | 300567 | 精测电子 | 57.00 | -361.78 | -0.94 | -1.62% | 14626 | 8401.8 | 0.72% | | 300112 | 万讯自控 | 8.44 | -35.72 | -0.14 | -1.63% | 20685 | 1759.55 | 0.87% | | 603700 | 宁水集团 | 11.42 | 33.40 | -0.19 | -1.64% | 12866 | 1480.99 | 0.64% | | 688528 | 秦川物联 | 9.60 | -18.13 | -0.16 | -1.64% | 3475.36 | 336.0831 | 0.21% | | 300897 | 山科智能 | 26.80 | 36.25 | -0.45 | -1.65% | 4392 | 1186.33 | 0.70% | | 688337 | 普源精电 | 34.82 | 75.28 | -0.59 | -1.67% | 6207.86 | 2176.253 | 0.91% | | 688686 | 奥普特 | 89.65 | 80.10 | -1.52 | -1.67% | 4084.51 | 3724.832 | 0.33% | | 603662 | 柯力传感 | 63.74 | 61.24 | -1.12 | -1.73% | 27328 | 17518.8 | 0.97% | | 301510 | 固高科技 | 28.96 | 217.31 | -0.51 | -1.73% | 21027 | 6131.5 | 0.75% | | 600071 | 凤凰光学 | 20.31 | 144.34 | -0.36 | -1.74% | 12233 | 2497.52 | 0.43% | | 688283 | 坤恒顺维 | 25.88 | 94.73 | -0.46 | -1.75% | 769.03 | 199.9626 | 0.09% | | 002658 | 雪迪龙 | 7.47 | 25.67 | -0.14 | -1.84% | 143672 | 10903.53 | 4.01% | | 300445 | 康斯特 | 16.31 | 28.33 | -0.32 | -1.92% | 8235 | 1355.31 | 0.58% | | 002058 | *ST威尔 | 11.63 | -93.89 | -0.23 | -1.94% | 9842 | 1148.37 | 0.69% | | 430556 | 雅达股份 | 11.10 | 67.48 | -0.23 | -2.03% | 18412 | 2059.444 | 1.56% | | 688622 | 禾信仪器 | 84.91 | -157.21 | -1.76 | -2.03% | 2948.49 | 2533.31 | 0.42% | | 001266 | 宏英智能 | 25.29 | 109.89 | -0.53 | -2.05% | 8478 | 2163.34 | 2.40% | | 300007 | 汉威科技 | 34.72 | 143.67 | -0.73 | -2.06% | 50352 | 17596.75 | 1.78% | | 002979 | 雷赛智能 | 44.43 | 67.77 | -0.95 | -2.09% | 26354 | 11823.15 | 1.21% | | 603275 | 众辰科技 | 41.25 | 29.06 | -0.89 | -2.11% | 14866 | 6244.2 | 3.54% | | 002767 | 先锋电子 | 16.67 | 99.74 | -0.40 | -2.34% | 23630 | 3965.56 | 1.82% | | 603416 | 信捷电气 | 53.75 | 36.71 | -1.29 | -2.34% | 10083 | 5457.29 | 0.72% | | 002849 | 威星智能 | 14.56 | 95.35 | -0.35 | -2.35% | 26183 | 3870.57 | 1.38% | | 002121 | 科陆电子 | 4.84 | -19.92 | -0.12 | -2.42% | 123201 | 6002.06 | 0.88% | | 300466 | 赛摩智能 | 10.02 | -60.19 | -0.25 | -2.43% | 62207 | 6286.33 | 1.39% | | 688583 | 思看科技 | 104.15 | 56.54 | -2.60 | -2.44% | 1797.43 | 1892.536 | 1.41% | | 836504 | 博迅生物 | 26.67 | 72.74 | -0.68 | -2.49% | 3189 | 860.8595 | 1.87% | | 300720 | 海川智能 | 21.77 | 85.55 | -0.56 | -2.51% | 12334 | 2704.67 | 0.71% | | 002175 | 东方智造 | 4.26 | 355.19 | -0.11 | -2.52% | 215177 | 9263.76 | 1.69% | | 430476 | 海能技术 | 19.33 | 64.42 | -0.51 | -2.57% | 4921 | 964.8628 | 0.61% | | 002747 | 埃斯顿 | 19.65 | -21.18 | -0.53 | -2.63% | 85254 | 16913.69 | 1.09% | | 300515 | 三德科技 | 18.00 | 24.37 | -0.49 | -2.65% | 16910 | 3079.56 | 0.94% | | 301129 | 瑞纳智能 | 22.33 | 47.26 | -0.62 | -2.70% | 5695 | 1290.14 | 1.59% | | 688056 | 莱伯泰科 | 32.87 | 54.96 | -0.92 | -2.72% | 4645.77 | 1553.673 | 0.69% | | 688127 | 蓝特光学 | 22.82 | 38.86 | -0.65 | -2.77% | 17575.86 | 4051.071 | 0.44% | | 430685 | 新芝生物 | 16.01 | 32.42 | -0.47 | -2.85% | 10961 | 1784.045 | 2.00% | | 300553 | 集智股份 | 36.37 | 163.53 | -1.18 | -3.14% | 12627 | 4688.51 | 1.48% | | 300430 | 诚益通 | 18.71 | 65.20 | -0.63 | -3.26% | 65807 | 12422.8 | 2.53% | | 002857 | 三晖电气 | 18.90 | 348.75 | -1.10 | -5.50% | 43554 | 8391.94 | 3.40% |
|