|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风神股份(600469)橡胶和塑料制品业上涨家数:93下跌家数:32平均涨幅:+0.76%平均换手:2.99%总成交额:177.76亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 37.92 | 66.28 | +3.75 | +10.97% | 380453 | 138900.4 | 16.65% | | 000887 | 中鼎股份 | 14.78 | 14.88 | +0.95 | +6.87% | 1107757 | 161220 | 8.43% | | 603615 | 茶花股份 | 22.00 | -399.22 | +1.26 | +6.08% | 54523 | 11885.23 | 2.25% | | 603806 | 福斯特 | 14.46 | 22.49 | +0.78 | +5.70% | 488737 | 69867.63 | 1.87% | | 002395 | 双象股份 | 17.38 | 51.41 | +0.87 | +5.27% | 145057 | 25247.61 | 5.41% | | 601058 | 赛轮轮胎 | 15.38 | 11.73 | +0.67 | +4.55% | 511284 | 77708.09 | 1.55% | | 601500 | 通用股份 | 5.64 | 20.49 | +0.24 | +4.44% | 937495.1 | 52536.23 | 5.95% | | 300677 | 英科医疗 | 27.37 | 23.91 | +1.11 | +4.23% | 319246 | 86528.81 | 6.81% | | 300180 | 华峰超纤 | 6.39 | -136.41 | +0.23 | +3.73% | 609346 | 38304.18 | 4.10% | | 301591 | 肯特股份 | 40.43 | 45.14 | +1.40 | +3.59% | 41385 | 16876.19 | 20.75% | | 603051 | 鹿山新材 | 25.16 | 291.70 | +0.82 | +3.37% | 30751 | 7604.188 | 5.03% | | 688386 | 泛亚微透 | 32.86 | 24.39 | +1.05 | +3.30% | 4914.63 | 1586.071 | 0.70% | | 688680 | 海优新材 | 30.70 | -6.42 | +0.98 | +3.30% | 14603.14 | 4465.16 | 1.74% | | 002886 | 沃特股份 | 17.77 | 300.15 | +0.52 | +3.01% | 214235 | 37722.97 | 10.29% | | 831195 | 三祥科技 | 11.65 | 20.58 | +0.34 | +3.01% | 15905 | 1836.883 | 2.25% | | 600143 | 金发科技 | 9.18 | 46.96 | +0.25 | +2.80% | 598851 | 54813.86 | 2.31% | | 301356 | 天振股份 | 17.01 | -15.33 | +0.44 | +2.66% | 10579 | 1780.248 | 1.93% | | 688219 | 会通股份 | 11.08 | 27.45 | +0.28 | +2.59% | 74037.79 | 8138.831 | 1.61% | | 688560 | 明冠新材 | 11.96 | -31.23 | +0.24 | +2.05% | 18022.93 | 2148.509 | 0.90% | | 832469 | 富恒新材 | 12.31 | 28.83 | +0.24 | +1.99% | 53527 | 6626.109 | 5.46% | | 300320 | 海达股份 | 9.45 | 36.53 | +0.18 | +1.94% | 74565 | 6982.079 | 1.53% | | 301198 | 喜悦智行 | 10.58 | 472.58 | +0.20 | +1.93% | 35734 | 3722.112 | 2.20% | | 300716 | 泉为科技 | 11.68 | -18.69 | +0.22 | +1.92% | 47572 | 5532.645 | 2.97% | | 870204 | 沪江材料 | 17.63 | 54.38 | +0.33 | +1.91% | 15474 | 2700.31 | 3.10% | | 002694 | 顾地科技 | 4.33 | -31.36 | +0.08 | +1.88% | 39230 | 1683.588 | 0.71% | | 002838 | 道恩股份 | 11.71 | 37.38 | +0.21 | +1.83% | 27684 | 3206.37 | 0.71% | | 301161 | 唯万密封 | 20.19 | 43.15 | +0.35 | +1.76% | 44103 | 8773.744 | 8.27% | | 300717 | 华信新材 | 14.55 | 32.88 | +0.25 | +1.75% | 15754 | 2257.77 | 1.55% | | 603221 | 爱丽家居 | 9.38 | 16.39 | +0.16 | +1.74% | 48027 | 4473.774 | 2.00% | | 300478 | 杭州高新 | 8.95 | -32.91 | +0.15 | +1.70% | 29275 | 2580.296 | 2.38% | | 873665 | 科强股份 | 10.79 | 19.49 | +0.18 | +1.70% | 5406 | 579.7792 | 1.39% | | 831834 | 三维股份 | 7.80 | 25.12 | +0.13 | +1.69% | 2912 | 225.5783 | 0.46% | | 000659 | 珠海中富 | 2.47 | -23.81 | +0.04 | +1.65% | 174659 | 4266.046 | 1.36% | | 002812 | 恩捷股份 | 29.40 | 34.97 | +0.44 | +1.52% | 80910 | 23685.64 | 0.99% | | 600182 | S佳通 | 16.16 | 26.30 | +0.24 | +1.51% | 22434 | 3608.615 | 1.32% | | 605255 | 天普股份 | 13.10 | 68.34 | +0.19 | +1.47% | 8997 | 1168.59 | 0.67% | | 603212 | 赛伍技术 | 10.48 | -59.41 | +0.15 | +1.45% | 79219 | 8267.665 | 1.81% | | 301237 | 和顺科技 | 22.50 | -64.60 | +0.32 | +1.44% | 5320 | 1183.182 | 1.41% | | 301131 | 聚赛龙 | 35.04 | 55.53 | +0.49 | +1.42% | 8619 | 2985.315 | 3.74% | | 003011 | 海象新材 | 14.57 | -16.35 | +0.20 | +1.39% | 16231 | 2339.5 | 2.12% | | 603266 | 天龙股份 | 16.13 | 29.93 | +0.22 | +1.38% | 24013 | 3845.162 | 1.21% | | 300920 | 润阳科技 | 17.71 | 42.62 | +0.24 | +1.37% | 8432 | 1488.022 | 1.28% | | 836247 | 华密新材 | 21.17 | 60.79 | +0.28 | +1.34% | 13647 | 2900.164 | 3.30% | | 002676 | 顺威股份 | 6.10 | 92.59 | +0.08 | +1.33% | 160666 | 9814.08 | 2.23% | | 002735 | 王子新材 | 9.15 | 62.57 | +0.12 | +1.33% | 142130 | 13131.38 | 5.07% | | 002984 | 森麒麟 | 24.98 | 12.24 | +0.32 | +1.30% | 172373 | 42997.83 | 2.47% | | 002768 | 国恩股份 | 23.70 | 11.78 | +0.30 | +1.28% | 24720 | 5840.16 | 1.40% | | 600210 | 紫江企业 | 6.50 | 15.50 | +0.08 | +1.25% | 167599 | 10841.75 | 1.10% | | 603655 | 朗博科技 | 24.07 | 91.62 | +0.28 | +1.18% | 15378 | 3699.609 | 1.45% | | 300644 | 南京聚隆 | 22.62 | 32.38 | +0.25 | +1.12% | 29561 | 6684.237 | 3.45% | | 001368 | 通达创智 | 19.91 | 21.85 | +0.21 | +1.07% | 10194 | 2021.906 | 3.22% | | 301233 | 盛帮股份 | 47.48 | 29.04 | +0.49 | +1.04% | 8762 | 4133.551 | 4.69% | | 301588 | 美新科技 | 20.38 | 40.89 | +0.20 | +0.99% | 10407 | 2106.474 | 4.38% | | 301565 | 中仑新材 | 20.43 | 51.66 | +0.20 | +0.99% | 25915 | 5256.854 | 4.32% | | 301003 | 江苏博云 | 22.00 | 16.46 | +0.21 | +0.96% | 8249 | 1803.23 | 1.08% | | 002324 | 普利特 | 9.45 | 38.23 | +0.09 | +0.96% | 94285 | 8863.774 | 1.22% | | 002641 | 公元股份 | 4.20 | 22.22 | +0.04 | +0.96% | 125711 | 5240.516 | 1.11% | | 300599 | 雄塑科技 | 6.51 | -53.21 | +0.06 | +0.93% | 24787 | 1596.676 | 1.17% | | 601163 | 三角轮胎 | 15.24 | 9.97 | +0.13 | +0.86% | 38082 | 5784.582 | 0.48% | | 300375 | 鹏翎股份 | 4.81 | 60.53 | +0.04 | +0.84% | 128172 | 6139.81 | 2.54% | | 601966 | 玲珑轮胎 | 18.18 | 12.42 | +0.15 | +0.83% | 94337 | 17116.6 | 0.64% | | 300539 | 横河精密 | 12.24 | 88.94 | +0.10 | +0.82% | 110052 | 13233.37 | 6.42% | | 688026 | 洁特生物 | 13.26 | 26.22 | +0.10 | +0.76% | 19703.89 | 2592.444 | 1.40% | | 300586 | 美联新材 | 8.13 | 114.19 | +0.06 | +0.74% | 81618 | 6640.31 | 1.53% | | 603150 | 万朗磁塑 | 26.89 | 16.26 | +0.19 | +0.71% | 4466 | 1197.664 | 0.85% | | 002224 | 三力士 | 4.34 | 88.71 | +0.03 | +0.70% | 54982 | 2377.042 | 0.68% | | 603408 | 建霖家居 | 13.05 | 10.99 | +0.09 | +0.69% | 24540 | 3179.283 | 0.55% | | 300995 | 奇德新材 | 16.10 | 158.41 | +0.11 | +0.69% | 11665 | 1854.72 | 1.95% | | 000619 | 海螺新材 | 5.96 | -62.04 | +0.04 | +0.68% | 90277 | 5356.271 | 2.51% | | 600458 | 时代新材 | 12.10 | 23.94 | +0.08 | +0.67% | 64831 | 7838.792 | 0.81% | | 300905 | 宝丽迪 | 25.57 | 42.47 | +0.16 | +0.63% | 31340 | 7970.231 | 2.54% | | 002108 | 沧州明珠 | 3.40 | 33.68 | +0.02 | +0.59% | 142154 | 4820.76 | 0.86% | | 002372 | 伟星新材 | 12.09 | 16.28 | +0.07 | +0.58% | 57373 | 6944.67 | 0.39% | | 002790 | 瑞尔特 | 7.26 | 17.94 | +0.04 | +0.55% | 22304 | 1607.33 | 0.86% | | 300218 | 安利股份 | 16.45 | 19.89 | +0.09 | +0.55% | 44241 | 7244.49 | 2.05% | | 920118 | 太湖远大 | 24.42 | 18.91 | +0.13 | +0.54% | 1836 | 447.6014 | 1.33% | | 300198 | 纳川股份 | 1.90 | -5.95 | +0.01 | +0.53% | 301841 | 5688.262 | 2.95% | | 300849 | 锦盛新材 | 13.60 | -342.58 | +0.07 | +0.52% | 37159 | 4995.609 | 3.06% | | 001378 | 德冠新材 | 21.57 | 31.11 | +0.11 | +0.51% | 7697 | 1653.61 | 1.18% | | 300806 | 斯迪克 | 15.76 | 280.12 | +0.08 | +0.51% | 135223 | 21344.71 | 4.23% | | 600469 | 风神股份 | 6.01 | 12.78 | +0.03 | +0.50% | 33219 | 1989.01 | 0.46% | | 688299 | 长阳科技 | 13.46 | 100.04 | +0.06 | +0.45% | 47176.2 | 6351.931 | 1.64% | | 300731 | 科创新源 | 23.00 | 115.41 | +0.10 | +0.44% | 57234 | 13148.04 | 4.76% | | 000589 | 贵州轮胎 | 4.80 | 9.76 | +0.02 | +0.42% | 124408 | 5960.384 | 0.81% | | 603580 | 艾艾精工 | 17.28 | 513.75 | +0.07 | +0.41% | 16664 | 2851.948 | 1.28% | | 301459 | 丰茂股份 | 43.85 | 25.04 | +0.17 | +0.39% | 20696 | 9022.192 | 10.35% | | 603726 | 朗迪集团 | 15.93 | 19.04 | +0.06 | +0.38% | 20195 | 3192.365 | 1.09% | | 002243 | 力合科创 | 8.05 | 55.91 | +0.03 | +0.37% | 120131 | 9658.896 | 1.00% | | 301193 | 家联科技 | 15.84 | 61.48 | +0.05 | +0.32% | 8251 | 1294.896 | 0.86% | | 300981 | 中红医疗 | 11.91 | -52.17 | +0.03 | +0.25% | 37218 | 4393.406 | 1.04% | | 300587 | 天铁科技 | 4.05 | -8.06 | +0.01 | +0.25% | 135259 | 5477.689 | 1.46% | | 300305 | 裕兴股份 | 5.28 | -9.96 | +0.01 | +0.19% | 48238 | 2522.56 | 1.51% | | 871694 | 中裕科技 | 15.29 | 14.08 | +0.02 | +0.13% | 5587 | 855.5268 | 1.18% | | 000599 | 青岛双星 | 4.26 | -20.17 | 0.00 | 0.00% | 70005 | 2980.968 | 0.86% | | 002381 | 双箭股份 | 6.59 | 12.35 | 0.00 | 0.00% | 40291 | 2644.32 | 1.25% | | 300230 | 永利股份 | 4.38 | 9.94 | 0.00 | 0.00% | 95898 | 4186.684 | 1.52% | | 300784 | 利安科技 | 55.97 | 43.48 | -0.02 | -0.04% | 8519 | 4759.175 | 6.06% | | 688323 | 瑞华泰 | 12.24 | -36.36 | -0.01 | -0.08% | 13521.07 | 1654.062 | 0.75% | | 837174 | 宏裕包材 | 11.90 | 1252.49 | -0.01 | -0.08% | 6513 | 780.8633 | 2.79% | | 003018 | 金富科技 | 9.64 | 18.82 | -0.01 | -0.10% | 19633 | 1880.97 | 1.48% | | 301323 | 新莱福 | 42.00 | 31.44 | -0.06 | -0.14% | 19564 | 8213.449 | 2.92% | | 300980 | 祥源新材 | 25.55 | 121.87 | -0.04 | -0.16% | 57967 | 14704.83 | 5.91% | | 300547 | 川环科技 | 30.50 | 32.95 | -0.05 | -0.16% | 375021 | 114258.9 | 21.04% | | 000973 | 佛塑科技 | 5.73 | 54.09 | -0.01 | -0.17% | 192973 | 11059.77 | 1.99% | | 301538 | 骏鼎达 | 72.85 | 24.48 | -0.15 | -0.21% | 7529 | 5451.126 | 5.38% | | 002522 | 浙江众成 | 3.84 | 57.45 | -0.01 | -0.26% | 87494 | 3357.44 | 1.01% | | 300321 | 同大股份 | 22.29 | 355.59 | -0.06 | -0.27% | 10636 | 2368.316 | 1.20% | | 603856 | 东宏股份 | 10.84 | 15.81 | -0.03 | -0.28% | 18091 | 1957.945 | 0.71% | | 002014 | 永新股份 | 10.08 | 14.71 | -0.04 | -0.40% | 25807 | 2604.194 | 0.43% | | 002263 | 大东南 | 2.30 | 961.99 | -0.01 | -0.43% | 157580 | 3610.073 | 0.84% | | 300868 | 杰美特 | 26.84 | -58.18 | -0.12 | -0.45% | 10796 | 2905.341 | 1.34% | | 301196 | 唯科科技 | 35.36 | 18.69 | -0.16 | -0.45% | 10952 | 3865.839 | 1.63% | | 000859 | 国风新材 | 5.03 | -50.78 | -0.03 | -0.59% | 226278 | 11411.6 | 2.53% | | 688669 | 聚石化学 | 14.97 | -70.87 | -0.10 | -0.66% | 8005.73 | 1201.985 | 0.66% | | 603992 | 松霖科技 | 18.86 | 21.89 | -0.15 | -0.79% | 8081 | 1519.727 | 0.19% | | 300169 | 天晟新材 | 7.26 | -20.03 | -0.06 | -0.82% | 139232 | 10176.15 | 4.61% | | 002585 | 双星新材 | 4.95 | -12.88 | -0.05 | -1.00% | 142747 | 7107.618 | 1.60% | | 300221 | 银禧科技 | 6.31 | 76.36 | -0.09 | -1.41% | 266962 | 17000.01 | 5.90% | | 301019 | 宁波色母 | 15.61 | 19.04 | -0.25 | -1.58% | 24453 | 3811.962 | 3.08% | | 300767 | 震安科技 | 9.38 | -22.80 | -0.16 | -1.68% | 63667 | 6054.59 | 2.65% | | 836871 | 派特尔 | 12.86 | 30.77 | -0.22 | -1.68% | 11796 | 1518.891 | 2.94% | | 605488 | 福莱新材 | 33.29 | 78.28 | -0.71 | -2.09% | 179527 | 59231.74 | 9.38% | | 603657 | 春光科技 | 14.26 | -192.52 | -0.34 | -2.33% | 39388 | 5654.428 | 2.91% | | 002825 | 纳尔股份 | 8.31 | 18.89 | -0.28 | -3.26% | 249133 | 20495.92 | 9.56% | | 603991 | 至正股份 | 56.24 | -92.32 | -2.32 | -3.96% | 34404 | 19478.04 | 4.62% | | 002420 | 毅昌科技 | 5.89 | -23.96 | -0.28 | -4.54% | 537707 | 31749.11 | 13.62% | | 603033 | 三维股份 | 12.78 | 296.23 | -0.62 | -4.63% | 97594 | 12659.74 | 0.96% | | 001356 | C富岭 | 17.53 | 0.00 | -5.75 | -24.70% | 768960.9 | 144208.5 | 0.00% |
|