|
| 胜科纳米(688757)专业技术服务业上涨家数:5下跌家数:77平均涨幅:-1.54%平均换手:1.57%总成交额:40.63亿元 更新时间：2025-06-19 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603018 | 华设集团 | 8.09 | 15.91 | +0.36 | +4.66% | 160158 | 12886.7 | 2.34% | | 301024 | 霍普股份 | 42.84 | -21.67 | +1.85 | +4.51% | 62348 | 27935.04 | 10.36% | | 301505 | 苏州规划 | 19.33 | 76.61 | +0.46 | +2.44% | 31369 | 6049.89 | 4.16% | | 002967 | 广电计量 | 16.97 | 27.82 | +0.29 | +1.74% | 77222 | 13109.32 | 1.46% | | 300825 | 阿尔特 | 10.17 | -35.87 | +0.04 | +0.39% | 95375 | 9752.94 | 1.97% | | 301228 | 实朴检测 | 25.14 | -52.35 | -0.02 | -0.08% | 8590 | 2165.34 | 0.72% | | 688248 | 南网科技 | 31.01 | 46.08 | -0.05 | -0.16% | 11491.9 | 3572.647 | 0.50% | | 600720 | 中交设计 | 7.66 | 10.03 | -0.02 | -0.26% | 27463 | 2103.73 | 0.27% | | 301038 | 深水规院 | 14.23 | 87.09 | -0.05 | -0.35% | 45349 | 6599.92 | 2.03% | | 873122 | 中纺标 | 43.24 | 134.79 | -0.18 | -0.41% | 1792 | 775.9944 | 0.53% | | 603776 | 永安行 | 17.35 | -47.57 | -0.08 | -0.46% | 16697 | 2908.79 | 0.69% | | 300492 | 华图山鼎 | 62.95 | 121.52 | -0.30 | -0.47% | 3085 | 1951.93 | 0.16% | | 688315 | 诺禾致源 | 13.05 | 26.71 | -0.07 | -0.53% | 18895.96 | 2482.243 | 0.45% | | 603357 | 设计总院 | 8.50 | 9.80 | -0.06 | -0.70% | 26258 | 2243.89 | 0.47% | | 601965 | 中国汽研 | 17.81 | 19.45 | -0.13 | -0.72% | 9905 | 1772.57 | 0.10% | | 688757 | 胜科纳米 | 23.28 | 111.62 | -0.18 | -0.77% | 16090.18 | 3784.432 | 4.94% | | 000779 | 甘咨询 | 8.96 | 18.08 | -0.07 | -0.78% | 28369 | 2554.52 | 0.61% | | 301297 | 富乐德 | 39.47 | 120.86 | -0.31 | -0.78% | 24183 | 9619.431 | 1.71% | | 871753 | 天纺标 | 27.38 | 74.03 | -0.23 | -0.83% | 3041 | 836.1122 | 0.97% | | 300983 | 尤安设计 | 19.56 | -16.29 | -0.17 | -0.86% | 2429 | 478.18 | 0.21% | | 603860 | 中公高科 | 29.35 | 40.24 | -0.26 | -0.88% | 4636 | 1369.03 | 0.70% | | 301390 | 经纬股份 | 34.65 | 58.35 | -0.31 | -0.89% | 4204 | 1470.91 | 1.45% | | 688053 | 思科瑞 | 29.04 | -94.05 | -0.28 | -0.95% | 11702.47 | 3436.357 | 2.70% | | 301215 | 中汽股份 | 5.82 | 44.73 | -0.06 | -1.02% | 42969 | 2515.96 | 0.32% | | 836208 | 青矩技术 | 35.56 | 18.96 | -0.39 | -1.08% | 2005 | 718.137 | 0.33% | | 603153 | 上海建科 | 16.73 | 19.53 | -0.20 | -1.18% | 7969 | 1341.87 | 0.59% | | 603909 | 建发合诚 | 9.10 | 25.38 | -0.11 | -1.19% | 7372 | 677.31 | 0.28% | | 301115 | 联检科技 | 14.74 | 155.59 | -0.18 | -1.21% | 7763 | 1151.79 | 0.73% | | 301508 | 中机认检 | 31.94 | 53.09 | -0.42 | -1.30% | 10819 | 3481.11 | 1.84% | | 688334 | 西高院 | 16.66 | 22.40 | -0.24 | -1.42% | 8818.83 | 1482.38 | 0.57% | | 003013 | 地铁设计 | 14.49 | 13.36 | -0.21 | -1.43% | 8080 | 1180.32 | 0.20% | | 300564 | 筑博设计 | 13.79 | 39.17 | -0.21 | -1.50% | 14754 | 2043.02 | 1.30% | | 301091 | 深城交 | 26.69 | 127.89 | -0.41 | -1.51% | 28690 | 7716.96 | 0.54% | | 300384 | 三联虹普 | 16.89 | 16.86 | -0.26 | -1.52% | 18560 | 3167.88 | 0.84% | | 300977 | 深圳瑞捷 | 16.88 | -104.62 | -0.27 | -1.57% | 4999 | 852.65 | 0.53% | | 603017 | 中衡设计 | 9.26 | 59.76 | -0.15 | -1.59% | 68659 | 6414.37 | 2.49% | | 300938 | 信测标准 | 19.73 | 26.23 | -0.32 | -1.60% | 19090 | 3816.46 | 1.26% | | 300668 | 杰恩设计 | 16.37 | -419.86 | -0.27 | -1.62% | 6144 | 1022 | 0.62% | | 301306 | 西测测试 | 45.20 | -26.82 | -0.78 | -1.70% | 34497 | 15734.46 | 8.78% | | 003008 | 开普检测 | 20.11 | 23.58 | -0.35 | -1.71% | 5799 | 1182.2 | 0.74% | | 300676 | 华大基因 | 48.13 | -20.80 | -0.85 | -1.74% | 21302 | 10342.57 | 0.51% | | 300989 | 蕾奥规划 | 15.97 | -75.02 | -0.30 | -1.84% | 14871 | 2391.49 | 0.99% | | 300284 | 苏交科 | 8.50 | 50.11 | -0.16 | -1.85% | 63240 | 5424.76 | 0.53% | | 688509 | 正元地信 | 4.03 | -18.48 | -0.08 | -1.95% | 46306 | 1886.925 | 1.20% | | 603183 | 建研院 | 3.96 | 40.63 | -0.08 | -1.98% | 65002 | 2598.24 | 1.31% | | 301167 | 建研设计 | 14.82 | 61.98 | -0.30 | -1.98% | 13483 | 2024.96 | 1.90% | | 300746 | 汉嘉设计 | 15.47 | -8.27 | -0.32 | -2.03% | 104124 | 16801.28 | 4.70% | | 301235 | 华康洁净 | 22.38 | 33.80 | -0.47 | -2.06% | 11252 | 2560.69 | 2.21% | | 002949 | 华阳国际 | 13.22 | 20.79 | -0.28 | -2.07% | 19348 | 2580.14 | 1.29% | | 300635 | 中达安 | 11.01 | -29.37 | -0.24 | -2.13% | 16132 | 1796.01 | 1.35% | | 300826 | 测绘股份 | 16.08 | 256.12 | -0.36 | -2.19% | 12794 | 2076.58 | 0.80% | | 300732 | 设研院 | 6.69 | -10.99 | -0.15 | -2.19% | 25269 | 1711.84 | 0.78% | | 300949 | 奥雅股份 | 40.35 | -9.66 | -0.91 | -2.21% | 14277 | 5802.29 | 4.16% | | 300778 | 新城市 | 11.48 | -40.04 | -0.26 | -2.21% | 22256 | 2596.09 | 1.09% | | 301058 | 中粮科工 | 10.57 | 22.92 | -0.24 | -2.22% | 64702 | 6901.72 | 1.26% | | 301027 | 华蓝集团 | 17.45 | -298.47 | -0.40 | -2.24% | 32171 | 5683.69 | 2.72% | | 002178 | 延华智能 | 5.67 | -188.96 | -0.13 | -2.24% | 81221 | 4647.3 | 1.14% | | 601226 | 华电科工 | 5.98 | 53.66 | -0.14 | -2.29% | 48499 | 2929.1 | 0.42% | | 300675 | 建科院 | 14.01 | -189.87 | -0.33 | -2.30% | 10808 | 1533.34 | 0.74% | | 000068 | 华控赛格 | 3.26 | 173.68 | -0.08 | -2.40% | 91668 | 3027.3 | 0.91% | | 300901 | 中胤时尚 | 15.03 | -107.78 | -0.37 | -2.40% | 21592 | 3277.66 | 0.90% | | 002883 | 中设股份 | 10.56 | 2201.05 | -0.26 | -2.40% | 15671 | 1672.58 | 1.19% | | 301365 | 矩阵股份 | 16.31 | 86.19 | -0.41 | -2.45% | 16347 | 2713.94 | 3.53% | | 603126 | 中材节能 | 5.93 | -131.75 | -0.15 | -2.47% | 44252 | 2655.68 | 0.72% | | 301046 | 能辉科技 | 18.55 | 58.46 | -0.47 | -2.47% | 7199 | 1359.8 | 0.64% | | 300012 | 华测检测 | 11.38 | 20.71 | -0.29 | -2.49% | 206619 | 23717.86 | 1.44% | | 603060 | 国检集团 | 6.20 | 24.87 | -0.16 | -2.52% | 38654 | 2412.04 | 0.48% | | 300081 | 恒信东方 | 6.54 | -11.31 | -0.17 | -2.53% | 111039 | 7368.28 | 1.84% | | 300500 | 启迪设计 | 11.14 | -20.98 | -0.29 | -2.54% | 18757 | 2119.72 | 1.12% | | 301289 | 国缆检测 | 47.47 | 46.18 | -1.25 | -2.57% | 9026 | 4331.4 | 3.62% | | 300844 | 山水比德 | 43.98 | 228.32 | -1.17 | -2.59% | 7035 | 3122.97 | 0.81% | | 301136 | 招标股份 | 11.60 | -173.32 | -0.31 | -2.60% | 22873 | 2686.66 | 0.83% | | 600052 | 东望时代 | 4.07 | -7.82 | -0.11 | -2.63% | 35807 | 1473.27 | 0.42% | | 603458 | 勘设股份 | 6.98 | -7.20 | -0.19 | -2.65% | 27252 | 1923.85 | 0.89% | | 603698 | 航天工程 | 16.31 | 41.58 | -0.46 | -2.74% | 19854 | 3273.1 | 0.37% | | 300416 | 苏试试验 | 13.67 | 30.47 | -0.40 | -2.84% | 50585 | 6982.03 | 1.00% | | 300215 | 电科院 | 5.12 | 3243.60 | -0.15 | -2.85% | 50504 | 2622.36 | 0.90% | | 605167 | 利柏特 | 11.58 | 21.91 | -0.36 | -3.02% | 160806 | 18884.77 | 3.58% | | 600629 | 华建集团 | 8.42 | 21.97 | -0.31 | -3.55% | 125868 | 10712.75 | 1.32% | | 300887 | 谱尼测试 | 8.09 | -11.96 | -0.31 | -3.69% | 203047 | 16387.67 | 5.61% | | 300797 | 钢研纳克 | 13.18 | 33.85 | -0.57 | -4.15% | 51777 | 6919.7 | 1.38% | | 000710 | 贝瑞基因 | 12.88 | -21.98 | -0.63 | -4.66% | 153353 | 19999.05 | 4.69% |
|