|
| 信凯科技(001335)批发业上涨家数:57下跌家数:34平均涨幅:+0.49%平均换手:3.94%总成交额:174.24亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 10.30 | -9.33 | +0.94 | +10.04% | 266300 | 27313.96 | 13.94% | | 600822 | 上海物贸 | 10.54 | 103.44 | +0.96 | +10.02% | 274875 | 28334.83 | 6.94% | | 001298 | 好上好 | 26.82 | 127.58 | +2.44 | +10.01% | 119954 | 31182.97 | 11.29% | | 600051 | 宁波联合 | 8.14 | 31.17 | +0.74 | +10.00% | 94230 | 7670.311 | 3.03% | | 300475 | 香农芯创 | 31.08 | 53.85 | +1.52 | +5.14% | 337810 | 104656 | 7.67% | | 600278 | 东方创业 | 7.52 | 28.14 | +0.35 | +4.88% | 590246 | 44001.16 | 6.77% | | 600250 | 南京商旅 | 9.28 | 79.55 | +0.36 | +4.04% | 327287 | 30278.53 | 10.54% | | 000062 | 深圳华强 | 24.86 | 122.09 | +0.94 | +3.93% | 630071 | 156555.8 | 6.03% | | 000670 | 盈方微 | 6.98 | -94.56 | +0.23 | +3.41% | 937308.9 | 65432.14 | 12.98% | | 600173 | 卧龙地产 | 6.75 | 154.76 | +0.21 | +3.21% | 267866 | 18065.53 | 3.82% | | 000065 | 北方国际 | 11.16 | 11.39 | +0.33 | +3.05% | 367510 | 40579.98 | 3.77% | | 600599 | ST熊猫 | 10.15 | -7.39 | +0.30 | +3.05% | 13612 | 1367.99 | 0.82% | | 000411 | 英特集团 | 10.73 | 10.66 | +0.31 | +2.98% | 87786 | 9448.273 | 2.72% | | 300184 | 力源信息 | 10.06 | 112.17 | +0.29 | +2.97% | 814828 | 81948.54 | 7.77% | | 000159 | 国际实业 | 5.29 | -5.80 | +0.12 | +2.32% | 149017 | 7795.19 | 3.10% | | 600998 | 九州通 | 4.94 | 12.17 | +0.10 | +2.07% | 245186 | 12049.88 | 0.49% | | 301015 | 百洋医药 | 18.17 | 16.18 | +0.35 | +1.96% | 104462 | 19148.67 | 1.99% | | 000906 | 浙商中拓 | 6.29 | 14.05 | +0.12 | +1.94% | 151668 | 9455.844 | 2.17% | | 000034 | 神州数码 | 37.24 | 35.19 | +0.70 | +1.92% | 254858 | 95093.34 | 4.29% | | 600287 | ST舜天 | 4.78 | 28.58 | +0.08 | +1.70% | 58449 | 2793.92 | 1.34% | | 000950 | 重药控股 | 4.88 | 27.63 | +0.08 | +1.67% | 169905 | 8298.33 | 0.98% | | 600725 | 云维股份 | 3.08 | -57.48 | +0.05 | +1.65% | 165871 | 5061.201 | 1.35% | | 001287 | 中电港 | 18.89 | 52.40 | +0.30 | +1.61% | 137897 | 26014.79 | 3.15% | | 600981 | 汇鸿集团 | 2.62 | -27.18 | +0.04 | +1.55% | 385908 | 10101.65 | 1.72% | | 600739 | 辽宁成大 | 9.98 | 44.08 | +0.14 | +1.42% | 93292 | 9296.5 | 0.61% | | 002589 | 瑞康医药 | 2.91 | 212.34 | +0.04 | +1.39% | 332569 | 9674.609 | 2.44% | | 600335 | 国机汽车 | 6.34 | 23.50 | +0.08 | +1.28% | 186021 | 11785.18 | 1.24% | | 600098 | 广州发展 | 6.52 | 13.20 | +0.07 | +1.09% | 202206 | 13133.39 | 0.58% | | 002441 | 众业达 | 8.48 | 27.28 | +0.09 | +1.07% | 73878 | 6260.12 | 1.85% | | 600153 | 建发股份 | 10.75 | 10.96 | +0.11 | +1.03% | 321927 | 35031.81 | 1.11% | | 600128 | 苏豪弘业 | 10.03 | 51.61 | +0.10 | +1.01% | 193346 | 19437.2 | 7.84% | | 600648 | 外高桥 | 11.96 | 17.06 | +0.11 | +0.93% | 172963 | 20820.73 | 1.85% | | 600180 | 瑞茂通 | 4.43 | 257.19 | +0.04 | +0.91% | 286333 | 12693.6 | 2.64% | | 000626 | 远大控股 | 5.67 | -9.56 | +0.05 | +0.89% | 122589 | 6932.19 | 2.42% | | 300131 | 英唐智控 | 6.84 | 131.20 | +0.06 | +0.88% | 166689 | 11426.12 | 1.60% | | 600704 | 物产中大 | 4.90 | 7.90 | +0.04 | +0.82% | 285137 | 13947.27 | 0.55% | | 000900 | 现代投资 | 3.99 | 17.77 | +0.03 | +0.76% | 90874 | 3620.29 | 0.60% | | 600710 | 苏美达 | 9.52 | 10.58 | +0.07 | +0.74% | 155155 | 14778.41 | 1.19% | | 002221 | 东华能源 | 8.66 | 30.75 | +0.06 | +0.70% | 253338 | 22069.56 | 1.73% | | 603071 | 物产环能 | 12.30 | 10.50 | +0.08 | +0.65% | 17035 | 2092.66 | 0.31% | | 603108 | 润达医疗 | 16.94 | 253.94 | +0.10 | +0.59% | 308283 | 53101.37 | 5.11% | | 600538 | 国发股份 | 5.13 | -28.65 | +0.03 | +0.59% | 63572 | 3258.75 | 1.21% | | 002390 | 信邦制药 | 3.42 | 65.57 | +0.02 | +0.59% | 129399 | 4439.04 | 0.70% | | 000652 | 泰达股份 | 3.76 | 48.62 | +0.02 | +0.53% | 109194 | 4110.684 | 0.74% | | 000829 | 天音控股 | 9.63 | -403.34 | +0.05 | +0.52% | 95902 | 9268.76 | 0.94% | | 832149 | 利尔达 | 14.02 | -111.08 | +0.07 | +0.50% | 78420 | 11124.56 | 6.79% | | 000028 | 国药一致 | 24.64 | 23.57 | +0.10 | +0.41% | 18199 | 4487.906 | 0.38% | | 000705 | 浙江震元 | 7.77 | 46.92 | +0.03 | +0.39% | 38173 | 2965.067 | 1.35% | | 600755 | 厦门国贸 | 6.20 | 21.48 | +0.02 | +0.32% | 86184 | 5352.91 | 0.40% | | 300755 | 华致酒行 | 15.53 | 145.64 | +0.05 | +0.32% | 22043 | 3450.91 | 0.53% | | 601061 | 中信金属 | 7.77 | 14.34 | +0.02 | +0.26% | 310921 | 24345 | 6.20% | | 600833 | 第一医药 | 12.22 | 16.72 | +0.03 | +0.25% | 25773 | 3146.15 | 1.16% | | 002462 | 嘉事堂 | 12.49 | 14.92 | +0.03 | +0.24% | 20829 | 2598.9 | 0.71% | | 603122 | 合富中国 | 6.46 | 93.28 | +0.01 | +0.16% | 35649 | 2311.17 | 0.90% | | 000019 | 深粮控股 | 6.75 | 24.45 | +0.01 | +0.15% | 98224 | 6638.77 | 2.36% | | 600058 | 五矿发展 | 7.06 | 60.23 | +0.01 | +0.14% | 50620 | 3582.32 | 0.47% | | 300975 | 商络电子 | 10.62 | 85.53 | +0.01 | +0.09% | 163912 | 17496.81 | 3.47% | | 600056 | 中国医药 | 10.11 | 16.78 | 0.00 | 0.00% | 54070 | 5474.33 | 0.36% | | 600511 | 国药股份 | 29.38 | 11.09 | 0.00 | 0.00% | 32539 | 9572.29 | 0.59% | | 600608 | ST沪科 | 3.03 | -44.98 | 0.00 | 0.00% | 19037 | 581.04 | 0.60% | | 002819 | 东方中科 | 24.42 | -120.34 | -0.01 | -0.04% | 16957 | 4151.11 | 0.72% | | 301263 | 泰恩康 | 20.05 | 63.33 | -0.01 | -0.05% | 24575 | 4932.11 | 0.81% | | 002091 | 江苏国泰 | 7.05 | 10.29 | -0.01 | -0.14% | 89123 | 6314.45 | 0.56% | | 603368 | 柳药集团 | 16.87 | 7.87 | -0.03 | -0.18% | 48128 | 8142.7 | 1.21% | | 300937 | 药易购 | 24.62 | 208.13 | -0.05 | -0.20% | 18439 | 4579.13 | 2.93% | | 002788 | 鹭燕医药 | 8.06 | 9.40 | -0.02 | -0.25% | 35716 | 2876.82 | 0.94% | | 600829 | 人民同泰 | 7.18 | 23.03 | -0.02 | -0.28% | 37841 | 2722.69 | 0.65% | | 001335 | 信凯科技 | 36.09 | 30.42 | -0.13 | -0.36% | 40457 | 14685.93 | 17.62% | | 002133 | 广宇集团 | 2.70 | -7.68 | -0.01 | -0.37% | 534100 | 14813.48 | 6.94% | | 000554 | 泰山石油 | 6.18 | 22.21 | -0.03 | -0.48% | 152724 | 9398.042 | 4.21% | | 002416 | 爱施德 | 11.52 | 26.45 | -0.07 | -0.60% | 125345 | 14543.56 | 1.02% | | 603970 | 中农立华 | 13.14 | 17.37 | -0.08 | -0.61% | 29767 | 3914.859 | 1.11% | | 605056 | 咸亨国际 | 14.45 | 26.60 | -0.12 | -0.82% | 43752 | 6323.7 | 1.08% | | 000025 | 特力A | 17.12 | 54.42 | -0.15 | -0.87% | 220067 | 38098.93 | 5.60% | | 301126 | 达嘉维康 | 10.18 | 203.36 | -0.09 | -0.88% | 36738 | 3774.17 | 2.66% | | 600082 | 海泰发展 | 3.00 | -7209.61 | -0.03 | -0.99% | 131697 | 4005.58 | 2.08% | | 301166 | 优宁维 | 27.87 | 237.99 | -0.31 | -1.10% | 7379 | 2063.05 | 1.79% | | 000701 | 厦门信达 | 4.91 | -4.14 | -0.07 | -1.41% | 181552 | 8981.408 | 2.72% | | 000096 | 广聚能源 | 17.47 | 97.25 | -0.25 | -1.41% | 100045 | 17511.5 | 1.96% | | 300538 | 同益股份 | 13.83 | 242.20 | -0.21 | -1.50% | 60168 | 8387.529 | 5.24% | | 600415 | 小商品城 | 15.50 | 26.86 | -0.24 | -1.52% | 452507 | 70430.29 | 0.83% | | 600689 | 上海三毛 | 11.39 | 124.08 | -0.19 | -1.64% | 48239 | 5482.63 | 3.17% | | 000151 | 中成股份 | 13.89 | -15.85 | -0.25 | -1.77% | 49342 | 6896.946 | 1.60% | | 300650 | 太龙股份 | 13.91 | 59.35 | -0.32 | -2.25% | 60906 | 8514.609 | 3.99% | | 301370 | 国科恒泰 | 10.03 | 50.16 | -0.31 | -3.00% | 85426 | 8595.96 | 2.64% | | 600753 | 庚星股份 | 5.16 | -13.05 | -0.16 | -3.01% | 57573 | 3005.031 | 2.50% | | 002072 | 凯瑞德 | 4.28 | -275.15 | -0.17 | -3.82% | 113877 | 4866.187 | 3.62% | | 600387 | *ST海越 | 1.50 | -2.48 | -0.06 | -3.85% | 310907 | 4918.17 | 7.69% | | 000638 | 万方发展 | 3.53 | 55.00 | -0.15 | -4.08% | 254037 | 9049 | 8.19% | | 301099 | 雅创电子 | 49.49 | 45.57 | -2.30 | -4.44% | 78565 | 38776.76 | 11.16% | | 603003 | *ST龙宇 | 4.25 | -24.98 | -0.22 | -4.92% | 11301 | 480.2925 | 0.30% | | 000632 | 三木集团 | 4.16 | -4.59 | -0.31 | -6.94% | 1412053 | 62539.35 | 30.34% | | 001316 | 润贝航科 | 38.25 | 35.63 | -3.03 | -7.34% | 87948 | 34592.1 | 32.33% | | 003020 | 立方制药 | 28.80 | 32.70 | -3.20 | -10.00% | 242834 | 71112.27 | 17.63% |
|