|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南高纤(600527)化学纤维制造业上涨家数:7下跌家数:21平均涨幅:-1.42%平均换手:2.29%总成交额:39.11亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 4.80 | -53.57 | +0.07 | +1.48% | 54813 | 2621.43 | 1.04% | | 600063 | 皖维高新 | 4.49 | 21.46 | +0.06 | +1.35% | 188656 | 8439.24 | 0.98% | | 300876 | 蒙泰高新 | 25.79 | -37.71 | +0.19 | +0.74% | 8372 | 2157.29 | 1.22% | | 000677 | 恒天海龙 | 5.02 | 93.33 | +0.02 | +0.40% | 301896 | 15006.66 | 3.49% | | 000949 | 新乡化纤 | 3.78 | 30.47 | +0.01 | +0.27% | 128002 | 4836.88 | 0.75% | | 002254 | 泰和新材 | 9.88 | 112.32 | +0.02 | +0.20% | 69652 | 6906.46 | 0.85% | | 688065 | 凯赛生物 | 47.40 | 65.67 | +0.07 | +0.15% | 18441.67 | 8702.356 | 0.32% | | 000703 | 恒逸石化 | 5.98 | -170.94 | 0.00 | 0.00% | 74109 | 4435.84 | 0.20% | | 600527 | 江南高纤 | 1.99 | 89.43 | 0.00 | 0.00% | 188542 | 3760.93 | 1.09% | | 603225 | 新凤鸣 | 10.48 | 14.12 | -0.01 | -0.10% | 81779 | 8528.15 | 0.54% | | 002998 | 优彩资源 | 7.21 | 36.90 | -0.03 | -0.41% | 75819 | 5460.66 | 3.11% | | 002493 | 荣盛石化 | 8.06 | 107.31 | -0.04 | -0.49% | 210059 | 17010.76 | 0.22% | | 601113 | 华鼎股份 | 3.85 | 8.46 | -0.02 | -0.52% | 74021 | 2857.48 | 0.67% | | 600346 | 恒力石化 | 14.10 | 14.27 | -0.08 | -0.56% | 184652 | 25965.53 | 0.26% | | 002206 | 海利得 | 4.77 | 11.66 | -0.04 | -0.83% | 168810 | 8117.391 | 1.84% | | 000420 | 吉林化纤 | 3.74 | 613.12 | -0.04 | -1.06% | 538448 | 20316.12 | 2.19% | | 000936 | 华西股份 | 6.51 | 43.17 | -0.07 | -1.06% | 109449 | 7168.649 | 1.24% | | 601233 | 桐昆股份 | 10.40 | 20.28 | -0.12 | -1.14% | 142687 | 14910.8 | 0.60% | | 301057 | 汇隆新材 | 15.12 | 51.11 | -0.18 | -1.18% | 17173 | 2620.27 | 2.08% | | 688295 | 中复神鹰 | 18.90 | -80.46 | -0.23 | -1.20% | 20051.28 | 3824.979 | 0.33% | | 300777 | 中简科技 | 33.63 | 36.05 | -0.43 | -1.26% | 40335 | 13603.37 | 0.95% | | 300699 | 光威复材 | 29.55 | 33.26 | -0.48 | -1.60% | 94790 | 28189.72 | 1.15% | | 002064 | 华峰化学 | 6.52 | 15.85 | -0.12 | -1.81% | 223003 | 14641.63 | 0.45% | | 600810 | 神马股份 | 8.55 | -273.27 | -0.16 | -1.84% | 87302 | 7524.58 | 0.87% | | 688722 | 同益中 | 19.85 | 28.58 | -0.47 | -2.31% | 62122.67 | 12546.07 | 2.77% | | 600889 | 南京化纤 | 14.45 | -11.28 | -0.35 | -2.36% | 57780 | 8401.529 | 1.58% | | 002172 | 澳洋健康 | 3.75 | 101.39 | -0.10 | -2.60% | 642440 | 24326.57 | 8.39% | | 002427 | 尤夫股份 | 8.01 | 1676.78 | -0.35 | -4.19% | 542734 | 43811.43 | 5.51% | | 603332 | 苏州龙杰 | 16.79 | 62.58 | -1.86 | -9.97% | 269241 | 45974.44 | 12.44% | | 688203 | 海正生材 | 13.06 | 91.81 | -1.56 | -10.67% | 134588.2 | 18395.38 | 11.43% |
|