|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江顺科技(001400)通用设备制造业上涨家数:43下跌家数:188平均涨幅:-1.14%平均换手:3.46%总成交额:497.02亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000678 | 襄阳轴承 | 23.31 | -221.17 | +2.12 | +10.00% | 750903.1 | 173830.9 | 16.34% | | 601091 | 沈鼓集团 | 20.92 | 102.42 | +1.90 | +9.99% | 620524 | 124095.4 | 29.39% | | 002685 | 华东重机 | 5.29 | 59.25 | +0.48 | +9.98% | 454829 | 23516.31 | 4.51% | | 301252 | 同星科技 | 43.76 | 68.14 | +3.63 | +9.05% | 122882 | 54479.22 | 9.05% | | 688433 | 华曙高科 | 67.60 | 380.14 | +3.31 | +5.15% | 82663.53 | 57481.65 | 1.99% | | 688251 | 井松智能 | 19.10 | -33.43 | +0.84 | +4.60% | 81564.86 | 16658.89 | 8.12% | | 002158 | 汉钟精机 | 22.97 | 25.49 | +0.97 | +4.41% | 107287 | 24475.93 | 2.01% | | 002529 | 海源复材 | 7.10 | -11.08 | +0.28 | +4.11% | 431884 | 29567.12 | 16.61% | | 002630 | *ST华西 | 1.91 | -5.62 | +0.07 | +3.80% | 160140 | 3035.37 | 1.49% | | 301273 | 瑞晨环保 | 47.99 | -59.07 | +1.70 | +3.67% | 28317 | 13713.8 | 3.68% | | 301020 | 密封科技 | 22.60 | 32.43 | +0.71 | +3.24% | 63137 | 14680.54 | 4.31% | | 688648 | 中邮科技 | 36.00 | -52.18 | +1.10 | +3.15% | 59504.99 | 21306.51 | 8.56% | | 688448 | 磁谷科技 | 49.63 | -10344.07 | +1.50 | +3.12% | 23909.48 | 11971.27 | 2.45% | | 688409 | 富创精密 | 133.48 | 218.46 | +3.60 | +2.77% | 98694.59 | 134245.2 | 3.22% | | 920186 | 中科仪 | 58.36 | 8.39 | +1.36 | +2.39% | 54905 | 32584.2 | 5.75% | | 301125 | 腾亚精工 | 14.65 | -111.88 | +0.34 | +2.38% | 58130 | 8566.81 | 3.30% | | 301311 | 昆船智能 | 17.32 | -30.79 | +0.40 | +2.36% | 189173 | 33885.68 | 7.88% | | 002520 | 日发精机 | 7.42 | 47.15 | +0.16 | +2.20% | 1021876 | 78572.82 | 14.49% | | 605259 | 绿田机械 | 17.65 | 17.04 | +0.36 | +2.08% | 11160 | 1977.74 | 0.65% | | 301317 | 鑫磊股份 | 33.24 | -30.61 | +0.64 | +1.96% | 66685 | 23706.9 | 12.78% | | 002282 | 博深股份 | 5.56 | 25.83 | +0.07 | +1.28% | 72078 | 3997.71 | 1.49% | | 301448 | 开创电气 | 52.46 | 608.93 | +0.60 | +1.16% | 16253 | 8582.391 | 2.29% | | 688455 | 科捷智能 | 14.97 | 17.14 | +0.16 | +1.08% | 23295.58 | 3579.048 | 1.39% | | 002686 | 亿利达 | 5.68 | -1079.05 | +0.06 | +1.07% | 48720 | 2748.4 | 0.93% | | 301353 | 普莱得 | 17.36 | 34.31 | +0.18 | +1.05% | 8784 | 1525.96 | 2.15% | | 300990 | 同飞股份 | 88.28 | 53.86 | +0.90 | +1.03% | 77804 | 69812.45 | 9.39% | | 300260 | 新莱应材 | 47.43 | 105.41 | +0.46 | +0.98% | 149505 | 72339.39 | 5.20% | | 605060 | 联德股份 | 30.06 | 26.83 | +0.28 | +0.94% | 46578 | 14332.42 | 1.95% | | 300669 | 沪宁股份 | 21.06 | 332.52 | +0.15 | +0.72% | 11838 | 2499.76 | 0.65% | | 301272 | 英华特 | 31.25 | 65.68 | +0.17 | +0.55% | 4270 | 1339.08 | 1.08% | | 002347 | 泰尔股份 | 7.40 | -47.44 | +0.04 | +0.54% | 926488 | 68992.29 | 18.78% | | 000530 | 冰山冷热 | 11.33 | 292.39 | +0.05 | +0.44% | 1995383 | 226375.4 | 33.25% | | 603391 | 力聚热能 | 70.21 | 30.27 | +0.27 | +0.39% | 14721 | 10416.24 | 6.47% | | 688605 | 先锋精科 | 66.18 | 101.67 | +0.21 | +0.32% | 31648.81 | 21281.15 | 2.92% | | 600444 | 国机通用 | 12.79 | 32.98 | +0.04 | +0.31% | 14019 | 1796.32 | 0.96% | | 001288 | 运机集团 | 28.01 | 52.53 | +0.08 | +0.29% | 41474 | 11753.2 | 2.73% | | 301070 | 开勒股份 | 45.18 | -766.54 | +0.11 | +0.24% | 41976 | 19401.33 | 4.95% | | 920298 | 腾信精密 | 91.37 | 34.18 | +0.22 | +0.24% | 22998 | 21267.51 | 14.46% | | 301616 | 浙江华业 | 32.36 | 36.06 | +0.07 | +0.22% | 6313 | 2075.53 | 2.22% | | 301699 | 洛轴股份 | 32.55 | 42.55 | +0.07 | +0.22% | 117911 | 38873.93 | 16.86% | | 603173 | 福斯达 | 32.63 | 13.75 | +0.07 | +0.21% | 10265 | 3339.78 | 0.64% | | 300154 | 瑞凌股份 | 14.94 | 92.33 | +0.03 | +0.20% | 89524 | 13628.29 | 2.84% | | 002774 | 快意电梯 | 15.21 | 164.81 | +0.01 | +0.07% | 69291 | 10745.24 | 2.46% | | 600218 | 全柴动力 | 7.13 | 78.27 | 0.00 | 0.00% | 36090 | 2585.43 | 0.83% | | 600243 | *ST海华 | 3.14 | -14.20 | 0.00 | 0.00% | 21620 | 675.46 | 0.49% | | 002480 | 新筑股份 | 5.31 | -13.97 | 0.00 | 0.00% | 47233 | 2524.23 | 0.62% | | 002795 | 永和智控 | 7.59 | -194.74 | 0.00 | 0.00% | 331723 | 25519.42 | 7.64% | | 920223 | 荣亿精密 | 11.82 | -112.42 | 0.00 | 0.00% | 26594 | 3207.354 | 3.26% | | 301043 | 绿岛风 | 43.13 | 50.56 | -0.05 | -0.12% | 10247 | 4470.81 | 1.81% | | 003033 | 征和工业 | 83.27 | 46.15 | -0.18 | -0.22% | 22304 | 18880.07 | 2.75% | | 300470 | 中密控股 | 27.57 | 16.91 | -0.06 | -0.22% | 11071 | 3060.14 | 0.56% | | 301559 | 中集环科 | 12.77 | 72.41 | -0.03 | -0.23% | 12440 | 1592.57 | 1.38% | | 920169 | 七丰精工 | 20.45 | 56.64 | -0.05 | -0.24% | 18910 | 3893.568 | 3.72% | | 600619 | 海立股份 | 12.04 | 53.74 | -0.03 | -0.25% | 75346 | 9140.511 | 0.95% | | 002639 | 雪人集团 | 15.55 | -462.18 | -0.04 | -0.26% | 804640 | 125649.7 | 12.19% | | 300931 | 通用电梯 | 14.86 | -52.84 | -0.04 | -0.27% | 43669 | 6601.42 | 2.23% | | 603356 | 华菱精工 | 14.34 | -15.61 | -0.04 | -0.28% | 11730 | 1702.7 | 0.88% | | 001268 | 联合精密 | 21.03 | -97.22 | -0.06 | -0.28% | 12684 | 2695.38 | 1.34% | | 002523 | 天桥起重 | 3.44 | 33.94 | -0.01 | -0.29% | 112551 | 3879.59 | 0.80% | | 603325 | 博隆技术 | 54.08 | 23.53 | -0.19 | -0.35% | 2875 | 1554.54 | 0.84% | | 600067 | 冠城新材 | 2.47 | -79.38 | -0.01 | -0.40% | 149442 | 3709.07 | 1.07% | | 300971 | 博亚精工 | 16.19 | 27.13 | -0.07 | -0.43% | 14386 | 2344.32 | 1.52% | | 002598 | ST章鼓 | 6.83 | 30.10 | -0.03 | -0.44% | 16530 | 1134.01 | 0.58% | | 000811 | 冰轮环境 | 25.03 | 32.90 | -0.11 | -0.44% | 387527 | 100224.6 | 3.93% | | 603915 | 国茂股份 | 14.33 | 34.98 | -0.07 | -0.49% | 64731 | 9341.58 | 0.99% | | 920808 | 曙光数创 | 45.83 | -743.57 | -0.23 | -0.50% | 11650 | 5429.755 | 0.60% | | 920870 | 恒进感应 | 11.03 | 85.93 | -0.06 | -0.54% | 2692 | 299.1777 | 0.41% | | 688092 | 爱科科技 | 21.26 | 48.04 | -0.12 | -0.56% | 5713.59 | 1222.725 | 0.70% | | 603248 | 锡华科技 | 17.58 | 76.48 | -0.10 | -0.57% | 46661 | 8254.22 | 6.53% | | 300512 | 中亚股份 | 6.87 | 97.92 | -0.04 | -0.58% | 22064 | 1523.7 | 0.68% | | 000903 | ST云动 | 1.65 | -3.05 | -0.01 | -0.60% | 59704 | 984.08 | 0.31% | | 300943 | 春晖智控 | 25.99 | 87.67 | -0.16 | -0.61% | 96312 | 25713.26 | 7.17% | | 603400 | 华之杰 | 35.72 | 64.59 | -0.22 | -0.61% | 15810 | 5724.24 | 4.36% | | 301151 | 冠龙节能 | 16.19 | 53.03 | -0.10 | -0.61% | 16357 | 2667.35 | 0.97% | | 002011 | 盾安环境 | 11.32 | 11.72 | -0.07 | -0.61% | 158671 | 18115.25 | 1.49% | | 603194 | 中力股份 | 34.61 | 17.12 | -0.22 | -0.63% | 6010 | 2083.65 | 0.38% | | 000404 | 长虹华意 | 6.26 | 9.79 | -0.04 | -0.63% | 36477 | 2290.89 | 0.53% | | 600592 | 龙溪股份 | 16.65 | 45.57 | -0.11 | -0.66% | 199390 | 33374.81 | 4.99% | | 920810 | 春光智能 | 7.54 | -53.97 | -0.05 | -0.66% | 2351 | 177.815 | 0.38% | | 603617 | 君禾股份 | 6.03 | 44.07 | -0.04 | -0.66% | 27448 | 1671.43 | 0.71% | | 601727 | 上海电气 | 6.02 | 67.59 | -0.04 | -0.66% | 250777 | 15137.47 | 0.20% | | 688090 | 瑞松科技 | 55.87 | 133.08 | -0.38 | -0.68% | 69366.01 | 39241.19 | 4.37% | | 300540 | 蜀道装备 | 20.41 | 61.83 | -0.14 | -0.68% | 56168 | 11678.26 | 2.72% | | 301309 | 万得凯 | 28.98 | 19.36 | -0.20 | -0.69% | 6090 | 1773.19 | 1.00% | | 920855 | 浙江大农 | 11.09 | 41.09 | -0.09 | -0.81% | 3342 | 373.4242 | 0.50% | | 301032 | 新柴股份 | 9.37 | 20.10 | -0.08 | -0.85% | 17235 | 1626.36 | 1.05% | | 001306 | 夏厦精密 | 61.53 | -33.94 | -0.53 | -0.85% | 13350 | 8403.92 | 8.44% | | 603315 | 福鞍股份 | 9.27 | 58.00 | -0.08 | -0.86% | 26558 | 2480.94 | 0.83% | | 002248 | 华东数控 | 9.24 | 106.65 | -0.08 | -0.86% | 118120 | 11017.88 | 3.84% | | 603187 | 海容冷链 | 10.04 | 13.21 | -0.09 | -0.89% | 19214 | 1932.88 | 0.50% | | 002272 | 川润股份 | 12.13 | -70.24 | -0.11 | -0.90% | 231987 | 29075.99 | 5.54% | | 300992 | 泰福泵业 | 23.08 | -2310.08 | -0.21 | -0.90% | 14462 | 3376.3 | 1.85% | | 300441 | 鲍斯股份 | 6.58 | 22.90 | -0.06 | -0.90% | 17203 | 1135.98 | 0.27% | | 002553 | 南方精工 | 16.97 | -107.06 | -0.16 | -0.93% | 192173 | 32836.98 | 7.50% | | 603321 | 梅轮电梯 | 6.29 | 72.50 | -0.06 | -0.94% | 11713 | 741.13 | 0.34% | | 300091 | *ST金灵 | 2.04 | -2.95 | -0.02 | -0.97% | 37271 | 761.62 | 0.23% | | 000777 | 中核科技 | 14.93 | 42.78 | -0.15 | -0.99% | 17644 | 2653.24 | 0.46% | | 000570 | 苏常柴A | 4.95 | 27.35 | -0.05 | -1.00% | 66134 | 3288.18 | 1.19% | | 002367 | 康力电梯 | 4.93 | 31.07 | -0.05 | -1.00% | 38228 | 1894.75 | 0.48% | | 300257 | 开山股份 | 13.76 | 36.99 | -0.14 | -1.01% | 51343 | 7168.85 | 0.54% | | 605286 | 同力天启 | 22.27 | 89.49 | -0.23 | -1.02% | 10599 | 2392.18 | 0.63% | | 300126 | 锐奇股份 | 5.79 | -22.68 | -0.06 | -1.03% | 21019 | 1224.11 | 1.00% | | 920608 | 丰安股份 | 12.53 | 23.00 | -0.13 | -1.03% | 948 | 119.7063 | 0.20% | | 300263 | 隆华科技 | 7.66 | 46.84 | -0.08 | -1.03% | 177356 | 13803.76 | 1.84% | | 002122 | ST汇洲 | 2.83 | -448.30 | -0.03 | -1.05% | 146571 | 4138.06 | 0.74% | | 002903 | 宇环数控 | 27.31 | -94.02 | -0.29 | -1.05% | 66517 | 18420.22 | 6.18% | | 688660 | 电气风电 | 7.28 | -8.66 | -0.08 | -1.09% | 82152.78 | 6029.782 | 0.62% | | 002438 | 江苏神通 | 12.24 | 23.03 | -0.14 | -1.13% | 21264 | 2616.98 | 0.45% | | 002943 | 宇晶股份 | 28.76 | -62.59 | -0.33 | -1.13% | 100620 | 29420.42 | 6.91% | | 603279 | 景津装备 | 13.01 | 16.98 | -0.15 | -1.14% | 64563 | 8358.54 | 1.12% | | 301079 | 邵阳液压 | 34.58 | 329.32 | -0.40 | -1.14% | 119574 | 42125.9 | 15.54% | | 600875 | 东方电气 | 22.18 | 16.31 | -0.26 | -1.16% | 202631 | 45445.56 | 0.90% | | 301028 | 鼎熔岩 | 10.83 | 19.06 | -0.13 | -1.19% | 21354 | 2347.22 | 0.85% | | 603201 | 常润股份 | 14.13 | 13.27 | -0.17 | -1.19% | 8574 | 1223.38 | 0.46% | | 920679 | 前进科技 | 14.05 | 39.43 | -0.17 | -1.20% | 1033 | 146.0531 | 0.28% | | 920119 | 美德乐 | 45.99 | 16.51 | -0.56 | -1.20% | 1379 | 635.6925 | 0.50% | | 300157 | 新锦动力 | 3.22 | -29.04 | -0.04 | -1.23% | 97981 | 3183.31 | 1.33% | | 000837 | 秦川机床 | 10.00 | 137.01 | -0.13 | -1.28% | 172985 | 17437.41 | 1.72% | | 601956 | 东贝集团 | 5.25 | -22.96 | -0.07 | -1.32% | 222731 | 11813.29 | 3.58% | | 002884 | 凌霄泵业 | 15.59 | 13.56 | -0.21 | -1.33% | 18375 | 2883.73 | 0.67% | | 300193 | 佳士科技 | 7.42 | 20.88 | -0.10 | -1.33% | 18930 | 1414.01 | 0.45% | | 301548 | 崇德科技 | 49.19 | 30.39 | -0.67 | -1.34% | 10410 | 5211.41 | 3.09% | | 688678 | 福立旺 | 22.71 | 113.68 | -0.31 | -1.35% | 201432.4 | 46982.53 | 5.00% | | 000595 | 新能股份 | 5.06 | 1164.71 | -0.07 | -1.36% | 226433 | 11552.81 | 1.99% | | 002559 | 亚威股份 | 7.93 | 87.52 | -0.11 | -1.37% | 63051 | 5048.55 | 1.23% | | 920943 | 优机股份 | 12.91 | 42.96 | -0.18 | -1.38% | 4277 | 558.4205 | 0.83% | | 301056 | 森赫股份 | 10.74 | 48.20 | -0.15 | -1.38% | 19151 | 2088.08 | 1.09% | | 002202 | 金风科技 | 14.82 | 20.42 | -0.21 | -1.40% | 476270 | 71312.63 | 1.42% | | 603082 | 北自科技 | 39.36 | 43.91 | -0.56 | -1.40% | 30839 | 12350.73 | 7.60% | | 000816 | 智慧农业 | 2.80 | -71.33 | -0.04 | -1.41% | 159091 | 4490.61 | 1.11% | | 000410 | 沈阳机床 | 5.59 | -681.39 | -0.08 | -1.41% | 579775 | 32680.72 | 2.94% | | 300772 | 运达股份 | 8.91 | -44.40 | -0.13 | -1.44% | 75833 | 6795.77 | 1.08% | | 920245 | 威博液压 | 12.00 | 44.71 | -0.18 | -1.48% | 2324 | 281.5184 | 0.44% | | 300145 | 南方泵业 | 3.96 | 32.08 | -0.06 | -1.49% | 215990 | 8618.83 | 1.13% | | 688577 | 浙海德曼 | 38.47 | 67.25 | -0.59 | -1.51% | 10823.8 | 4226.503 | 0.69% | | 603320 | 迪贝电气 | 15.95 | 35.32 | -0.25 | -1.54% | 11343 | 1828.06 | 0.76% | | 300185 | 通裕重工 | 2.54 | 141.15 | -0.04 | -1.55% | 336649 | 8584.46 | 0.88% | | 301279 | 金道科技 | 22.73 | 52.48 | -0.36 | -1.56% | 19784 | 4581.99 | 1.52% | | 603218 | 日月股份 | 8.81 | 27.57 | -0.14 | -1.56% | 55223 | 4888.98 | 0.54% | | 002483 | 润邦股份 | 5.64 | 17.24 | -0.09 | -1.57% | 43975 | 2493.44 | 0.50% | | 003025 | 思进智能 | 11.64 | 22.23 | -0.19 | -1.61% | 17917 | 2107.05 | 0.79% | | 920662 | 方盛股份 | 16.10 | 112.17 | -0.27 | -1.65% | 6389 | 1038.621 | 2.37% | | 603090 | 宏盛股份 | 30.99 | 50.93 | -0.52 | -1.65% | 15397 | 4861.7 | 1.54% | | 002871 | 伟隆股份 | 14.12 | 32.56 | -0.24 | -1.67% | 15353 | 2202.38 | 1.03% | | 601002 | 晋亿实业 | 4.68 | 12.38 | -0.08 | -1.68% | 58118 | 2747.11 | 0.61% | | 002046 | 国机精工 | 44.82 | 173.61 | -0.77 | -1.69% | 79813 | 36640.55 | 1.49% | | 600894 | 广日股份 | 7.56 | 11.08 | -0.13 | -1.69% | 22806 | 1730.67 | 0.27% | | 920455 | 汇隆活塞 | 6.32 | 28.59 | -0.11 | -1.71% | 1678 | 106.7783 | 0.18% | | 920833 | 美心翼申 | 9.76 | 186.31 | -0.17 | -1.71% | 2639 | 258.3529 | 0.30% | | 688305 | 科德数控 | 44.03 | 105.00 | -0.77 | -1.72% | 11641.34 | 5204.189 | 0.88% | | 002418 | 康盛股份 | 3.85 | 293.35 | -0.07 | -1.79% | 340899 | 13353.09 | 3.00% | | 920418 | 苏轴股份 | 19.01 | 24.95 | -0.35 | -1.81% | 8747 | 1677.108 | 0.56% | | 300473 | 德尔股份 | 57.72 | 55.27 | -1.07 | -1.82% | 199042 | 117506.5 | 13.00% | | 301603 | 乔锋智能 | 99.04 | 22.78 | -1.84 | -1.82% | 18261 | 18561.69 | 4.84% | | 300611 | 美力科技 | 20.40 | 26.62 | -0.38 | -1.83% | 37792 | 7847.271 | 2.55% | | 603092 | 德力佳 | 38.60 | 18.63 | -0.72 | -1.83% | 9998 | 3895.33 | 0.40% | | 300809 | 华辰装备 | 21.96 | 38.36 | -0.41 | -1.83% | 48947 | 11014.78 | 3.25% | | 300004 | 南风股份 | 6.89 | -232.92 | -0.13 | -1.85% | 62644 | 4374.4 | 1.31% | | 000880 | 潍柴重机 | 20.47 | 31.11 | -0.40 | -1.92% | 93702 | 19590.94 | 4.13% | | 920270 | 天铭科技 | 10.16 | 59.18 | -0.20 | -1.93% | 4884 | 501.1305 | 0.60% | | 300420 | 五洋自控 | 6.03 | 313.90 | -0.12 | -1.95% | 433196 | 26763.64 | 3.88% | | 002534 | 西子洁能 | 14.44 | 39.83 | -0.29 | -1.97% | 44024 | 6448.1 | 0.53% | | 002152 | 广电运通 | 8.41 | 27.62 | -0.17 | -1.98% | 93212 | 7911.24 | 0.38% | | 001225 | 和泰机电 | 34.15 | 136.82 | -0.70 | -2.01% | 20667 | 7142.45 | 2.30% | | 002689 | ST远智 | 2.89 | 40.14 | -0.06 | -2.03% | 63982 | 1853.42 | 0.61% | | 301107 | 瑜欣电子 | 20.02 | 82.10 | -0.42 | -2.05% | 21146 | 4291.26 | 2.61% | | 300817 | 双飞集团 | 16.80 | 41.57 | -0.36 | -2.10% | 37603 | 6374.43 | 2.98% | | 603611 | 诺力股份 | 15.23 | 15.82 | -0.33 | -2.12% | 13252 | 2036.34 | 0.51% | | 688697 | 纽威数控 | 11.91 | 20.41 | -0.26 | -2.14% | 63670.81 | 7709.658 | 0.99% | | 001379 | 腾达科技 | 16.29 | 64.79 | -0.36 | -2.16% | 88248 | 14524.59 | 13.11% | | 002255 | 海陆重工 | 6.78 | 16.95 | -0.15 | -2.16% | 61696 | 4225.26 | 0.97% | | 920579 | 机科股份 | 13.91 | -25.76 | -0.31 | -2.18% | 6492 | 916.277 | 1.46% | | 605100 | 华丰股份 | 23.30 | 201.13 | -0.52 | -2.18% | 65822 | 15742.38 | 2.77% | | 688211 | 中科微至 | 28.67 | 108.57 | -0.64 | -2.18% | 3918.39 | 1141.073 | 0.30% | | 920570 | 坤博精工 | 25.30 | 63.61 | -0.57 | -2.20% | 4205 | 1071.738 | 1.65% | | 688333 | 铂力特 | 78.71 | 138.83 | -1.79 | -2.22% | 78205.64 | 63364.52 | 2.85% | | 301232 | 飞沃科技 | 79.16 | -502.07 | -1.87 | -2.31% | 42390 | 34224.36 | 6.77% | | 603270 | 金帝股份 | 28.76 | 33.92 | -0.68 | -2.31% | 60998 | 17969.42 | 5.88% | | 920002 | 万达轴承 | 49.39 | 44.50 | -1.19 | -2.35% | 10964 | 5499.976 | 2.46% | | 603269 | 海鸥股份 | 15.77 | 53.65 | -0.38 | -2.35% | 153609 | 24886.11 | 3.56% | | 300850 | 新强联 | 24.61 | 14.05 | -0.61 | -2.42% | 74885 | 18625.98 | 2.32% | | 600835 | 上海机电 | 17.24 | 25.48 | -0.43 | -2.43% | 43468 | 7562.15 | 0.54% | | 601882 | 海天精工 | 20.33 | 21.12 | -0.51 | -2.45% | 44024 | 9121.271 | 0.84% | | 920896 | 旺成科技 | 13.55 | 21.39 | -0.34 | -2.45% | 13095 | 1796.396 | 2.95% | | 301029 | 怡合达 | 27.50 | 28.49 | -0.70 | -2.48% | 61976 | 17232.98 | 1.37% | | 300853 | 申昊科技 | 28.18 | -33.60 | -0.72 | -2.49% | 36761 | 10590.64 | 2.52% | | 001380 | 华纬科技 | 14.79 | 17.11 | -0.38 | -2.50% | 10360 | 1549.19 | 0.45% | | 600841 | 动力新科 | 4.99 | 2.08 | -0.13 | -2.54% | 82271 | 4158.63 | 0.79% | | 920378 | 泰德股份 | 7.54 | 60.42 | -0.20 | -2.58% | 25199 | 1920.437 | 2.30% | | 601177 | 杭齿前进 | 13.90 | 20.62 | -0.37 | -2.59% | 113371 | 15965.89 | 2.82% | | 601615 | 明阳智能 | 7.98 | -16.57 | -0.22 | -2.68% | 322677 | 26199.38 | 1.43% | | 688558 | 国盛智科 | 28.78 | 21.32 | -0.80 | -2.70% | 12441.05 | 3645.123 | 0.94% | | 920578 | 巨能股份 | 16.87 | 407.55 | -0.47 | -2.71% | 14349 | 2449.825 | 4.04% | | 300161 | 华中数控 | 26.61 | 137.54 | -0.75 | -2.74% | 31606 | 8562.29 | 1.62% | | 603277 | 银都股份 | 10.27 | 36.56 | -0.29 | -2.75% | 11104 | 1152.32 | 0.18% | | 300024 | 机器人 | 13.43 | -37.76 | -0.38 | -2.75% | 216464 | 29401.65 | 1.38% | | 603966 | 法兰泰克 | 7.39 | 16.27 | -0.21 | -2.76% | 56137 | 4186.12 | 1.08% | | 301446 | 福事特 | 41.00 | 60.94 | -1.24 | -2.94% | 5949 | 2489.04 | 1.87% | | 300904 | 威力传动 | 37.85 | -23.75 | -1.15 | -2.95% | 7879 | 3026.62 | 1.09% | | 920839 | 万通液压 | 23.96 | 22.48 | -0.74 | -3.00% | 5633 | 1363.571 | 0.87% | | 300907 | 康平科技 | 42.62 | 101.11 | -1.32 | -3.00% | 15669 | 6874.95 | 1.63% | | 301255 | 通力科技 | 21.04 | 351.32 | -0.66 | -3.04% | 45334 | 9618.16 | 3.39% | | 603757 | 大元泵业 | 43.79 | 150.37 | -1.40 | -3.10% | 50342 | 22721.14 | 2.70% | | 605389 | 长龄液压 | 63.74 | 88.61 | -2.04 | -3.10% | 11601 | 7550.56 | 0.62% | | 688218 | 江苏北人 | 37.32 | -224.41 | -1.21 | -3.14% | 81768.21 | 31962.15 | 7.02% | | 301399 | 英特科技 | 15.98 | 350.28 | -0.52 | -3.15% | 28549 | 4668.28 | 5.22% | | 920689 | 克莱特 | 17.33 | 26.24 | -0.57 | -3.18% | 7537 | 1327.913 | 1.99% | | 002877 | 智能自控 | 8.18 | 119.94 | -0.27 | -3.20% | 155597 | 12881.09 | 6.47% | | 300780 | 德恩精工 | 19.17 | -66.73 | -0.67 | -3.38% | 63918 | 12519.81 | 5.93% | | 300411 | 金盾股份 | 8.83 | 26435.21 | -0.31 | -3.39% | 183509 | 16458.76 | 5.94% | | 301261 | 恒工精密 | 68.30 | 49.84 | -2.50 | -3.53% | 34419 | 23811.85 | 3.29% | | 002472 | 双环传动 | 43.01 | 28.49 | -1.58 | -3.54% | 219331 | 95267.65 | 2.90% | | 300718 | 长盛轴承 | 52.45 | 60.00 | -1.93 | -3.55% | 89735 | 47965.41 | 4.56% | | 002050 | 三花智控 | 35.04 | 37.93 | -1.31 | -3.60% | 647360 | 230557.3 | 1.75% | | 688557 | 兰剑智能 | 19.45 | 34.54 | -0.75 | -3.71% | 23047.59 | 4575.419 | 1.55% | | 688255 | 凯尔达 | 23.15 | 50.97 | -0.93 | -3.86% | 21289.17 | 5055.708 | 1.94% | | 603131 | 上海沪工 | 16.55 | -1205.48 | -0.69 | -4.00% | 322861 | 54459.53 | 9.58% | | 002633 | 申科股份 | 14.89 | 216.03 | -0.63 | -4.06% | 110317 | 17164.28 | 7.38% | | 603699 | 纽威股份 | 38.20 | 18.59 | -1.63 | -4.09% | 48151 | 18643.73 | 0.63% | | 300503 | 昊志机电 | 62.19 | 51.99 | -2.71 | -4.18% | 170501 | 108398.4 | 7.01% | | 688017 | 绿的谐波 | 290.08 | 348.08 | -12.92 | -4.26% | 77288.84 | 229501.3 | 4.22% | | 002896 | 中大力德 | 60.10 | 205.75 | -2.68 | -4.27% | 78801 | 48117.37 | 4.01% | | 603667 | 五洲新春 | 53.30 | 20.93 | -2.38 | -4.27% | 223974 | 121675.5 | 5.85% | | 301368 | 丰立智能 | 39.40 | -94.02 | -1.78 | -4.32% | 29987 | 12056.88 | 2.52% | | 603298 | 杭叉集团 | 23.94 | 14.07 | -1.10 | -4.39% | 63140 | 15357 | 0.48% | | 603011 | 合锻智能 | 18.40 | -41.24 | -0.88 | -4.56% | 443666 | 85307.65 | 8.97% | | 300984 | 金沃股份 | 33.89 | 119.88 | -1.68 | -4.72% | 63549 | 22174.15 | 5.12% | | 300607 | 拓斯达 | 31.73 | 88.63 | -1.64 | -4.91% | 306243 | 99598.09 | 8.87% | | 002009 | 天奇股份 | 18.91 | 174.52 | -1.00 | -5.02% | 424262 | 81951.79 | 11.98% | | 300421 | 力星股份 | 18.38 | 147.02 | -1.05 | -5.40% | 166269 | 31361.35 | 7.12% | | 300083 | 创世纪 | 10.93 | 50.03 | -0.63 | -5.45% | 690432 | 77987.45 | 4.62% | | 001400 | 江顺科技 | 94.59 | 90.08 | -5.58 | -5.57% | 21236 | 20536.29 | 6.59% | | 688165 | 埃夫特 | 15.83 | -22.52 | -1.06 | -6.28% | 171211.6 | 27704.57 | 3.28% | | 688360 | 德马科技 | 21.23 | 53.78 | -1.91 | -8.25% | 141905.1 | 31209.82 | 5.38% | | 301596 | 瑞迪智驱 | 53.32 | 53.83 | -5.08 | -8.70% | 111753 | 63994.05 | 25.49% | | 002816 | *ST和科 | 13.93 | -219.65 | -1.41 | -9.19% | 38140 | 5503.55 | 3.81% |
|