中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光洋股份(002708)汽车制造业上涨家数:44下跌家数:113平均涨幅:-0.18%平均换手:0.02%总成交额:2.79亿元
更新时间：2025-06-20 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836221易实精密23.6050.18+0.60+2.61%1672394.54720.34%
603306华懋科技44.3447.07+0.98+2.26%534236.780.02%
301550斯菱股份80.7467.97+1.33+1.67%935754.920.10%
301072中捷精工20.30-50.27+0.31+1.55%224.470.00%
000981山子高科2.08-12.93+0.03+1.46%542441128.280.06%
002537海联金汇8.85232.32+0.12+1.37%297252630.660.25%
603926铁流股份11.2025.60+0.14+1.27%859.520.00%
603949雪龙集团18.1464.62+0.22+1.23%14826.850.01%
301007德迈仕25.0173.96+0.26+1.05%576144.060.04%
603211晋拓股份17.7299.94+0.17+0.97%14525.690.02%
301529福赛科技29.4124.51+0.24+0.82%257.350.01%
301535浙江华远19.3567.15+0.15+0.78%34566.760.06%
603758秦安股份13.9939.12+0.10+0.72%1737243.010.04%
301192泰祥股份21.6153.18+0.14+0.65%10522.690.02%
605128上海沿浦28.4243.53+0.17+0.60%13638.650.01%
301119正强股份38.4236.37+0.22+0.58%176.530.00%
601279英利汽车3.71-709.15+0.02+0.54%3233119.940.02%
600699均胜电子17.0124.10+0.09+0.53%632107.50.00%
603158腾龙股份7.7215.89+0.04+0.52%23317.990.00%
300681英搏尔26.7095.87+0.13+0.49%5614.950.00%
603997继峰股份12.91-33.95+0.06+0.47%506.460.00%
603035常熟汽饰12.9712.06+0.06+0.46%30239.170.01%
301039中集车辆8.0315.06+0.03+0.37%22017.670.00%
002590万安科技13.6832.14+0.05+0.37%1203164.570.02%
002239奥特佳2.7981.50+0.01+0.36%1326370.00%
301181标榜股份23.7822.86+0.08+0.34%61.430.00%
002085万丰奥威15.1045.70+0.05+0.33%893134.840.00%
002662峰璟股份3.2617.05+0.01+0.31%1424.630.00%
688280精进电动-UW6.72-14.80+0.02+0.30%416.7228.00360.01%
603210泰鸿万立19.8036.80+0.05+0.25%16332.270.02%
605005合兴股份17.6826.99+0.04+0.23%13123.160.00%
002863今飞凯达4.7042.11+0.01+0.21%41919.690.01%
603319美湖股份34.6747.99+0.07+0.20%3491210.01%
603409汇通控股33.1826.81+0.06+0.18%41.330.00%
300304云意电气7.0115.61+0.01+0.14%20214.160.00%
603013亚普股份16.5016.87+0.02+0.12%284.620.00%
000581威孚高科18.4812.58+0.02+0.11%31257.660.00%
601127赛力斯131.2933.12+0.13+0.10%466611.810.00%
300978东箭科技10.4027.59+0.01+0.10%202.080.00%
300585奥联电子15.14-236.24+0.01+0.07%121.820.00%
603037凯众股份16.8035.40+0.01+0.06%26544.520.01%
600418江淮汽车41.65-43.06+0.02+0.05%28301178.70.01%
603190亚通精工22.2037.43+0.01+0.05%11926.420.03%
301173毓恬冠佳42.3726.59+0.01+0.02%145.930.01%
000572海马汽车3.79-74.320.000.00%93935.590.01%
000901航天科技11.027659.330.000.00%50255.320.01%
000957中通客车10.5622.080.000.00%37940.020.01%
600006东风股份6.96345.760.000.00%1620112.750.01%
600148长春一东18.81-2677.000.000.00%234.330.00%
600166福田汽车2.5377.020.000.00%159140.250.00%
600303曙光股份3.86-7.540.000.00%2529.730.00%
600609金杯汽车5.0617.170.000.00%48324.440.00%
600742富维股份9.3013.450.000.00%20819.340.00%
601238广汽集团7.41-66.960.000.00%124792.40.00%
002283天润工业5.5518.680.000.00%44124.480.00%
002448中原内配7.9420.670.000.00%53642.560.01%
601717郑煤机16.957.600.000.00%971164.580.01%
601777千里科技8.25835.900.000.00%88172.680.00%
601799星宇股份127.7324.530.000.00%5570.250.00%
300176鸿特科技6.5194.950.000.00%462.990.00%
300237美晨科技2.02-5.560.000.00%7925160.080.05%
601633长城汽车21.1116.100.000.00%40084.440.00%
002708光洋股份10.40111.130.000.00%22122.980.00%
603006联明股份11.4848.820.000.00%606.890.00%
300432富临精工12.1143.060.000.00%41049.650.00%
603009北特科技41.80181.270.000.00%1040434.720.03%
603358华达科技33.03140.220.000.00%3712.220.00%
831906舜宇精工23.7294.400.000.00%204.7440.01%
300695兆丰股份57.1540.310.000.00%15085.920.01%
603922金鸿顺17.78360.700.000.00%25745.690.01%
605151西上海16.96749.060.000.00%19332.730.01%
605333沪光股份26.7217.610.000.00%4311.490.00%
300863卡倍亿33.6337.150.000.00%14950.110.01%
301005超捷股份34.15328.210.000.00%26791.180.02%
301133金钟股份21.2332.580.000.00%428.920.00%
301229纽泰格17.8671.670.000.00%7713.750.01%
001278一彬科技16.68456.460.000.00%16227.020.03%
603107上海汽配14.8026.440.000.00%375.480.00%
873690捷众科技23.8626.350.000.00%102.3860.00%
301560众捷汽车33.6140.020.000.00%3311.090.01%
301499维科精密25.6574.66-0.01-0.04%133.330.00%
600741华域汽车17.728.34-0.01-0.06%20335.970.00%
000951中国重汽16.8513.06-0.01-0.06%7312.30.00%
603809豪能股份13.6232.80-0.01-0.07%45361.70.01%
603089正裕工业11.1930.04-0.01-0.09%798.840.00%
300969恒帅股份56.3033.06-0.06-0.11%2715.20.01%
300446航天智造16.0716.76-0.02-0.12%9715.590.00%
301298东利机械15.0632.62-0.02-0.13%11917.920.01%
000559万向钱潮7.3024.97-0.01-0.14%2503182.720.01%
002594比亚迪340.0341.67-0.47-0.14%6272131.990.01%
603202天有为96.9913.54-0.14-0.14%2524.250.01%
002406远东传动6.8941.48-0.01-0.14%43129.70.01%
000800一汽解放6.8270.48-0.01-0.15%1379.340.00%
600375汉马科技6.6545.42-0.01-0.15%96263.970.01%
002510天汽模6.3169.80-0.01-0.16%2028127.970.02%
600686金龙汽车12.3047.20-0.02-0.16%20925.710.00%
000030富奥股份5.6914.46-0.01-0.18%1619.160.00%
603786科博达51.0327.15-0.09-0.18%31.530.00%
002328新朋股份5.3928.55-0.01-0.19%1578.460.00%
600066宇通客车24.0512.63-0.05-0.21%507121.930.00%
002593日上集团4.7681.23-0.01-0.21%125459.690.02%
603335迪生力4.70-12.96-0.01-0.21%125859.130.03%
600501航天晨光18.45-21.25-0.04-0.22%25046.120.01%
002488金固股份13.83655.17-0.03-0.22%11816.320.00%
300745欣锐科技18.37-19.79-0.04-0.22%29754.560.02%
688612威迈斯26.9129.28-0.06-0.22%18.234.90570.00%
000625长安汽车12.3916.34-0.03-0.24%2517311.860.00%
600081东风科技12.3065.91-0.03-0.24%31238.380.01%
600104上汽集团15.5591.10-0.04-0.26%60594.080.00%
300652雷迪克62.0067.67-0.16-0.26%649402.570.05%
600733北汽蓝谷7.10-5.75-0.02-0.28%3735265.180.01%
002363隆基机械7.0657.56-0.02-0.28%876.140.00%
002434万里扬6.8334.84-0.02-0.29%20914.270.00%
000700模塑科技6.809.90-0.02-0.29%20714.080.00%
300680隆盛科技36.8036.90-0.12-0.33%867319.060.05%
000338潍柴动力15.1911.50-0.05-0.33%13432040.00%
002101广东鸿图11.9720.19-0.04-0.33%303.590.00%
002715登云股份17.354104.00-0.06-0.34%11319.610.01%
603596伯特利50.6024.18-0.18-0.35%6934.910.00%
603730岱美股份5.6014.74-0.02-0.36%57232.050.00%
301552科力装备36.0022.68-0.13-0.36%5720.520.03%
603085天成自控10.96-779.66-0.04-0.36%192.080.00%
600523贵航股份13.4330.27-0.05-0.37%19125.650.00%
832978开特股份24.1028.87-0.09-0.37%276.5070.00%
603768常青股份13.1874.25-0.05-0.38%40353.120.02%
301397溯联股份34.0133.02-0.13-0.38%31.020.00%
000868安凯客车5.22620.06-0.02-0.38%29615.450.00%
002284亚太股份10.4030.44-0.04-0.38%59161.460.01%
603048浙江黎明17.3551.73-0.07-0.40%71.210.00%
603586金麒麟17.0122.25-0.07-0.41%37563.790.02%
600178东安动力12.10335.63-0.05-0.41%64878.410.01%
002454松芝股份7.1926.70-0.03-0.42%20414.670.00%
603179新泉股份45.3722.43-0.19-0.42%5324.050.00%
002355兴民智通6.9414.04-0.03-0.43%19013.190.00%
301170锡南科技24.7923.03-0.11-0.44%102.480.00%
600933爱柯迪15.7016.03-0.07-0.44%34554.160.00%
002765蓝黛科技13.1661.00-0.06-0.45%1007132.520.02%
001260坤泰股份17.4443.16-0.08-0.46%6711.680.02%
837663明阳科技19.6131.92-0.09-0.46%7614.90360.01%
301581黄山谷捷49.6836.77-0.23-0.46%146.960.01%
603982泉峰汽车10.80-6.31-0.05-0.46%107781164.020.40%
603788宁波高发15.0917.16-0.07-0.46%21031.690.01%
605228神通科技10.65-132.27-0.05-0.47%859.050.00%
600480凌云股份14.8721.54-0.07-0.47%27440.740.00%
838171邦德股份16.9223.38-0.08-0.47%223.68690.00%
300926博俊科技24.8716.32-0.12-0.48%204.970.00%
000980众泰汽车2.03-10.48-0.01-0.49%323165.590.01%
000550江铃汽车19.9512.66-0.10-0.50%6011.970.00%
001311多利科技19.6215.03-0.10-0.51%244.710.00%
603178圣龙股份17.60-2045.73-0.09-0.51%20936.780.01%
002048宁波华翔15.4512.77-0.08-0.52%26040.170.00%
833533骏创科技35.80134.95-0.19-0.53%298106.66610.04%
300893松原安全22.5226.15-0.12-0.53%4610.360.00%
002664信质集团18.28-368.75-0.10-0.54%30155.020.01%
300580贝斯特23.7141.08-0.13-0.55%22152.40.00%
300507苏奥传感7.2642.10-0.04-0.55%3735271.160.05%
603305旭升集团12.5333.67-0.07-0.56%1001125.430.01%
300733西菱动力16.0079.53-0.09-0.56%13822.080.01%
300428立中集团17.5418.86-0.10-0.57%13122.980.00%
001282三联锻造26.2828.36-0.15-0.57%307.880.01%
301607富特科技34.0056.04-0.20-0.58%309105.060.09%
605319无锡振华32.0020.26-0.19-0.59%150480.01%
603197保隆科技36.4123.68-0.22-0.60%5319.30.00%
002126银轮股份24.0024.91-0.15-0.62%1374329.760.02%
300643万通智控20.7535.87-0.13-0.62%18538.390.01%
002725跃岭股份11.1154.77-0.07-0.63%450500.02%
300258精锻科技12.6944.18-0.08-0.63%2341297.070.05%
838837华原股份16.9537.77-0.11-0.64%10417.69920.01%
002592ST八菱6.0317.56-0.04-0.66%38122.970.01%
002870香山股份30.6530.34-0.21-0.68%30.920.00%
002703浙江世宝11.4053.26-0.08-0.70%37342.520.01%
002536飞龙股份14.2224.53-0.10-0.70%1524216.640.03%
001319铭科精技24.6229.88-0.18-0.73%29672.880.02%
300100双林股份46.0145.07-0.34-0.73%64862984.120.12%
601689拓普集团46.4727.65-0.35-0.75%1274592.030.01%
603121华培动力22.45180.47-0.17-0.75%518116.290.02%
603767中马传动14.50184.15-0.12-0.82%66696.570.02%
603161科华控股11.7026.02-0.10-0.85%1194139.70.06%
603286日盈电子28.56-1793.84-0.25-0.87%392111.960.03%
600698湖南天雁6.621618.28-0.06-0.90%1829121.080.02%
300694蠡湖股份13.0271.84-0.12-0.91%975126.940.05%
301613新铝时代50.9836.32-0.48-0.93%8342.310.02%
301225恒勃股份79.0060.71-0.81-1.01%139109.810.05%
605088冠盛股份34.0119.99-0.35-1.02%6421.770.00%
301539宏鑫科技17.3054.06-0.18-1.03%626108.30.08%
603239浙江仙通14.6321.24-0.16-1.08%24836.280.01%
002265建设工业21.1880.64-0.24-1.12%1027217.520.03%
605133嵘泰股份41.5653.42-0.59-1.40%1018423.080.06%
603950长源东谷22.6228.07-0.34-1.48%12227.60.00%
603166福达股份14.8243.77-0.27-1.79%1657245.570.03%
002190成飞集成35.15-183.30-0.93-2.58%41111445.020.11%
605018长华集团12.2076.08-0.38-3.02%86661057.250.18%
600960渤海汽车4.17-3.25-0.16-3.70%12284512.240.13%

转至光洋股份（002708）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。