中财网 中财网股票行情
恒华科技(300365)软件和信息技术服务业上涨家数:109下跌家数:229平均涨幅:-0.26%平均换手:1.04%总成交额:283.49亿元
更新时间：2025-04-18 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300468四方精创21.31302.70+2.39+12.63%864490178345.716.34%
300810中科海讯38.66-22.42+3.98+11.48%6128022717.515.38%
002987京北方19.5538.88+1.78+10.02%17044332341.352.83%
300399天利科技19.26104.38+1.03+5.65%6826013140.233.45%
301316慧博云通26.91155.46+1.30+5.08%8678022904.433.57%
300386飞天诚信15.80-77.86+0.69+4.57%16373125922.916.60%
688225亚信安全23.13-32.10+0.97+4.38%20314.34651.2190.97%
000158常山北明21.25-135.62+0.81+3.96%491951103624.93.11%
002261拓维信息29.41-2207.81+1.03+3.63%167181948974914.66%
300348长亮科技12.77300.76+0.44+3.57%17553622184.642.48%
603123翠微股份8.95-11.49+0.29+3.35%33854529863.165.19%
300465高伟达14.34202.93+0.43+3.09%9892914195.812.23%
600797浙大网新9.76158.80+0.29+3.06%42459141396.044.13%
603383顶点软件39.1941.49+1.08+2.83%170036579.570.83%
300674宇信科技22.6842.04+0.62+2.81%14248532263.232.03%
300738奥飞数据21.35168.79+0.56+2.69%19597941739.061.99%
839493并行科技153.30-349.83+3.97+2.66%1115617079.213.44%
300167*ST迪威3.38-9.09+0.08+2.42%455491545.831.28%
301337亚华电子26.3512068.58+0.55+2.13%147343955.253.80%
835207众诚科技24.27-130.17+0.49+2.06%74471805.2631.32%
430425乐创技术25.8767.30+0.52+2.05%140413656.1483.32%
837748路桥信息26.2390.39+0.51+1.98%78822063.4351.26%
688168安博通65.1642723.01+1.26+1.97%3986.732608.2780.52%
600602云赛智联21.34144.20+0.41+1.96%11999725543.941.12%
300541先进数通11.82132.14+0.22+1.90%650997692.231.82%
688657浩辰软件45.1446.94+0.84+1.90%2779.351242.0150.69%
000948南天信息18.5745.92+0.34+1.87%12172022454.273.13%
300245天玑科技15.86-113.25+0.29+1.86%7017211159.662.25%
837592华信永道56.55165.98+1.00+1.80%49842804.1671.31%
300645正元智慧13.8192.22+0.24+1.77%537557554.413.78%
002990盛视科技29.1443.54+0.49+1.71%129413769.170.97%
300380安硕信息50.90-1008.60+0.85+1.70%3442717498.012.70%
301396宏景科技70.721081.44+1.17+1.68%3798926723.327.46%
300941创识科技25.5469.07+0.41+1.63%12655631675.9610.43%
002929润建股份46.4540.24+0.70+1.53%212179837.781.01%
839790联迪信息39.68325.98+0.58+1.48%71982849.5531.32%
301248杰创智能18.88-54.05+0.26+1.40%177323349.371.74%
603887城地香江18.18-14.61+0.25+1.39%7095212851.881.19%
300442润泽科技52.6942.08+0.69+1.33%4111421578.970.67%
300872天阳科技14.6748.34+0.19+1.31%359535278.510.91%
300311任子行5.59-35.60+0.07+1.27%557883119.791.04%
300264佳创视讯4.88-39.44+0.06+1.24%281931370.20.76%
688038中科通达13.26-18.93+0.16+1.22%5727.68762.53040.49%
300249依米康12.89-44.51+0.15+1.18%561907240.621.50%
300339润和软件48.74220.16+0.56+1.16%7695137387.720.99%
301339通行宝20.9541.41+0.24+1.16%129352704.711.08%
002065东华软件9.4660.68+0.10+1.07%25954024506.850.89%
833030立方控股32.29-85.79+0.34+1.06%116913772.2522.11%
300377赢时胜22.17370.17+0.23+1.05%8392018635.231.25%
301208中亦科技40.0440.08+0.40+1.01%195617860.524.44%
603220中贝通信22.6352.39+0.21+0.94%297266716.280.68%
688318财富趋势135.9981.85+1.26+0.94%4075.875525.6650.22%
300533冰川网络21.72-12.39+0.20+0.93%117382531.70.71%
300846首都在线18.90-31.20+0.17+0.91%7848914851.152.01%
300020*ST银江3.38-7.68+0.03+0.90%452351534.680.59%
300663科蓝软件14.81-58.59+0.13+0.89%362775368.640.82%
301153中科江南24.0280.48+0.21+0.88%93092238.950.45%
688004博汇科技14.96-26.43+0.13+0.88%4257.46644.61470.53%
000555神州信息10.52-19.59+0.09+0.86%396794170.850.41%
300579数字认证27.00578.85+0.23+0.86%116843158.520.45%
300895铜牛信息43.91-34.39+0.37+0.85%203158928.761.47%
301236软通动力54.00199.82+0.45+0.84%3919621125.160.58%
688619罗普特8.42-11.20+0.07+0.84%3561.01299.62130.19%
300469信息发展31.30-42.25+0.26+0.84%181185673.010.77%
002232启明信息16.28-96.25+0.13+0.80%97621576.680.24%
002093国脉科技10.4564.24+0.08+0.77%759357903.630.75%
000889ST中嘉2.62-69.23+0.02+0.77%1217773240.41.40%
300383光环新网14.4465.75+0.11+0.77%8581912333.910.48%
003029吉大正元20.01-26.67+0.15+0.76%76451525.690.45%
688682霍莱沃31.33157.90+0.23+0.74%1871.46586.930.26%
600571信雅达14.99102.42+0.11+0.74%11542217188.752.52%
300532今天国际11.1115.12+0.08+0.73%187972098.110.44%
300085银之杰31.15-170.49+0.22+0.71%5493017132.640.87%
688500慧辰股份27.08-9.83+0.17+0.63%2329.72628.34510.31%
688279峰岹科技214.1288.94+1.30+0.61%2078.914447.5160.37%
002195岩山科技4.97627.26+0.03+0.61%53037426308.050.94%
002123梦网科技13.27-5.94+0.08+0.61%9077712015.991.26%
603990麦迪科技13.37-11.88+0.08+0.60%457326087.811.49%
300047天源迪科11.94328.18+0.06+0.51%484745805.420.88%
300603立昂技术10.37404.12+0.05+0.48%246482555.120.67%
688369致远互联29.91-27.20+0.13+0.44%9584.0992863.8910.83%
688590新致软件20.3093.46+0.08+0.40%9126.5191852.7910.35%
300925法本信息20.9564.86+0.08+0.38%185663889.130.56%
831175派诺科技21.3848.82+0.08+0.38%4603984.70730.92%
300017网宿科技10.7238.87+0.04+0.37%13890414882.680.61%
000997新大陆26.9827.73+0.10+0.37%4369611743.470.43%
603869ST智知5.76-45.85+0.02+0.35%75343.180.01%
873806云星宇14.1156.84+0.04+0.28%6347895.71870.21%
300598诚迈科技43.0636.10+0.12+0.28%86773737.750.40%
300333兆日科技10.93-129.39+0.03+0.28%325743582.030.97%
872953国子软件49.6671.69+0.13+0.26%58222876.1492.14%
688316青云科技-U54.40-23.76+0.14+0.26%3011.541643.4220.84%
300096ST易联众4.05-10.95+0.01+0.25%10848440.650.25%
300344立方数科8.43-45.70+0.02+0.24%12131510220.631.90%
301315威士顿46.2765.50+0.10+0.22%33361547.330.90%
301299卓创资讯56.1252.35+0.12+0.21%41052315.231.17%
300287飞利信5.22-28.75+0.01+0.19%1234106471.010.95%
688368晶丰明源111.00-294.96+0.20+0.18%6486.367239.1980.74%
002380科远智慧22.4823.57+0.04+0.18%83961887.950.59%
301085亚康股份54.7091.75+0.08+0.15%37112035.30.63%
300250初灵信息14.11-130.12+0.02+0.14%102391447.550.65%
300290荣科科技16.08875.04+0.02+0.12%264604262.70.41%
002908德生科技8.23114.77+0.01+0.12%9061748.460.29%
300166东方国信9.61-23.02+0.01+0.10%623355971.190.69%
688651盛邦安全33.0880.82+0.02+0.06%1067.69353.62160.34%
002362汉王科技19.52-43.32+0.01+0.05%67591319.250.33%
300561汇金科技19.72-1704.74+0.01+0.05%10127019820.475.62%
605398新炬网络28.3690.13+0.01+0.04%84682409.250.52%
688232新点软件29.7748.09+0.01+0.03%2484.73737.88380.14%
600476湘邮科技14.4796.060.000.00%75161091.10.47%
002197ST证通4.60-18.470.000.00%546192494.921.02%
300050世纪鼎利4.95-36.250.000.00%232971156.490.43%
300051琏升科技--------------
300075数字政通15.19-343.370.000.00%230653509.170.45%
300231银信科技9.80115.880.000.00%167291642.360.38%
300248新开普14.1159.160.000.00%531477528.321.30%
002642荣联科技6.96163.820.000.00%267361861.860.40%
300292吴通控股4.55129.790.000.00%357521628.870.32%
002771真视通15.30454.440.000.00%70471080.480.41%
300542新晨科技--------------
300496中科创达50.101893.230.000.00%106235328.520.29%
688201信安世纪8.38-104.010.000.00%11095.58931.77680.37%
301139元道通信26.7361.250.000.00%116223122.561.66%
301313凡拓数创20.30-22.670.000.00%2873585.140.44%
688188柏楚电子173.7640.44-0.01-0.01%858.091494.9710.04%
603927中科软19.1844.89-0.01-0.05%128152452.420.15%
002657中科金财17.46-40.26-0.01-0.06%190283320.050.57%
000409云鼎科技10.7678.69-0.01-0.09%370463985.810.88%
300520科大国创21.48-12.70-0.02-0.09%123182647.230.44%
300559佳发教育9.9360.61-0.01-0.10%119991198.250.39%
300493润欣科技19.25242.67-0.02-0.10%274725291.040.55%
300634彩讯股份23.0045.09-0.03-0.13%313807228.940.72%
688083中望软件95.49190.34-0.13-0.14%3625.283464.0780.30%
300609汇纳科技25.65-77.58-0.04-0.16%61621612.310.51%
002322理工能科12.6617.30-0.02-0.16%4987630.520.14%
002148北纬科技6.25133.90-0.01-0.16%14487906.690.32%
603421鼎信通讯6.1682.04-0.01-0.16%8950552.840.14%
300349金卡智能11.8612.14-0.02-0.17%5560660.320.15%
002649博彦科技11.5839.50-0.02-0.17%231782682.380.42%
300678中科信息28.83892.16-0.05-0.17%52631519.310.18%
688191智洋创新26.5081.41-0.05-0.19%5412.461452.8360.35%
300608思特奇10.50-68.05-0.02-0.19%230992429.70.80%
600718东软集团10.00131.53-0.02-0.20%308523087.580.26%
002368太极股份23.6677.17-0.05-0.21%116782762.850.19%
301633港迪技术75.0952.49-0.16-0.21%696522.710.50%
000682东方电子9.3520.28-0.02-0.21%9566895.040.07%
300036超图软件13.69156.96-0.03-0.22%82211127.520.19%
301213观想科技44.50-1829.21-0.10-0.22%829369.740.16%
300098高新兴4.40-92.79-0.01-0.23%594862618.630.39%
688327云从科技-UW12.88-17.81-0.03-0.23%41250.665327.350.55%
301221光庭信息42.10-494.34-0.10-0.24%24741044.390.57%
002970锐明技术44.3632.65-0.11-0.25%24411086.380.21%
600410华胜天成7.55-18.89-0.02-0.26%579064375.880.53%
300525博思软件14.7732.52-0.04-0.27%333294926.220.54%
002401中远海科14.2241.42-0.04-0.28%88351257.710.24%
600756浪潮软件14.17337.01-0.04-0.28%1065015130.33%
300454深信服87.86188.28-0.25-0.28%83497353.820.30%
301269华大九天122.83758.99-0.35-0.28%1033512816.620.39%
003007直真科技27.7234.19-0.08-0.29%3126869.50.42%
002316ST亚联3.45-464.70-0.01-0.29%8331286.420.24%
002602ST华通6.8556.85-0.02-0.29%1247648526.5510.18%
688078龙软科技30.1269.25-0.09-0.30%1585.07479.26850.22%
301195北路智控29.8619.54-0.09-0.30%1134339.570.23%
603206嘉环科技16.2933.09-0.05-0.31%5120836.050.59%
603232格尔软件12.7782.95-0.04-0.31%54036920.23%
688508芯朋微58.9160.15-0.19-0.32%50940.9130375.653.88%
600536中国软件46.35-265.98-0.15-0.32%3620116775.470.43%
002474榕基软件6.14-37.03-0.02-0.32%251111548.380.47%
300730科创信息11.41-26.47-0.04-0.35%122121400.520.62%
688631莱斯信息77.0197.07-0.27-0.35%1809.451397.4920.29%
300560中富通11.35-42.85-0.04-0.35%5422616.840.29%
300597吉大通信8.39-21375.93-0.03-0.36%126661070.570.47%
600271航天信息8.34968.55-0.03-0.36%224611875.280.12%
300996普联软件21.7336.30-0.08-0.37%114082492.680.68%
301380挖金客40.1352.23-0.15-0.37%1699684.090.56%
300508维宏股份28.4532.75-0.11-0.39%2162619.20.26%
688228开普云63.15207.11-0.25-0.39%6356.84044.7040.94%
688246嘉和美康29.44-241.16-0.12-0.41%2894.12850.68130.29%
603602纵横通信14.71117.52-0.06-0.41%5079747.660.22%
300275梅安森12.1566.70-0.05-0.41%129621582.410.51%
300523辰安科技18.88-54.20-0.08-0.42%2500473.150.11%
002331皖通科技7.05-145.89-0.03-0.42%6838484.470.17%
300253卫宁健康9.3657.46-0.04-0.43%551875174.060.29%
002912中新赛克23.3566.54-0.10-0.43%2753644.640.17%
300010豆神教育6.9659.09-0.03-0.43%730095091.880.44%
600728佳都科技4.57-85.24-0.02-0.44%386101769.10.18%
300229拓尔思18.06247.48-0.08-0.44%462488357.10.58%
301159三维天地26.98-46.90-0.12-0.44%2473673.720.58%
300768迪普科技15.6965.14-0.07-0.44%88141387.530.21%
300588熙菱信息10.96-65.09-0.05-0.45%8222907.710.46%
300150世纪瑞尔4.33-407.41-0.02-0.46%313951371.090.61%
688568中科星图49.6776.73-0.23-0.46%4854.532414.3640.09%
300369绿盟科技6.46-6.63-0.03-0.46%192041244.780.24%
600880博瑞传播4.28552.91-0.02-0.47%15653671.830.14%
688292浩瀚深度19.2184.52-0.09-0.47%1458.87280.36050.16%
688435英方软件29.19288.25-0.14-0.48%1473.4432.23860.32%
300682朗新集团12.1123.39-0.06-0.49%128361556.360.12%
300302同有科技14.06-80.53-0.07-0.50%155602199.020.42%
300448浩云科技6.02-125.96-0.03-0.50%259901570.720.53%
300235方直科技9.81104.96-0.05-0.51%120581187.360.59%
688088虹软科技42.5088.72-0.22-0.51%9369.0993990.3110.23%
002063远光软件5.7237.20-0.03-0.52%464972660.780.27%
600845宝信软件26.5333.77-0.14-0.52%117203107.60.05%
688030山石网科15.08-19.81-0.08-0.53%2363.11358.83670.13%
301270汉仪股份31.98331.98-0.17-0.53%38591241.880.52%
603636南威软件11.20-179.84-0.06-0.53%132561489.090.23%
002268电科网安14.73209.28-0.08-0.54%99001464.90.12%
002212天融信7.28-29.37-0.04-0.55%317542316.720.27%
300299富春股份5.36-93.58-0.03-0.56%249851345.740.39%
002230科大讯飞43.90473.68-0.25-0.57%3835016840.280.18%
688227品高股份34.35-295.56-0.20-0.58%1466.16506.25170.23%
301185鸥玛软件16.9537.10-0.10-0.59%1016317320.73%
300277海联讯11.61411.22-0.07-0.60%157261838.820.47%
603138海量数据12.82-95.72-0.08-0.62%91261176.670.32%
300025华星创业6.37-67.05-0.04-0.62%191111223.830.44%
300188国投智能12.67-26.24-0.08-0.63%155221970.550.18%
688258卓易信息42.37114.80-0.27-0.63%14746.446258.491.70%
688579山大地纬9.1457.06-0.06-0.65%7765.349713.84070.19%
300845捷安高科12.0632.99-0.08-0.66%4030490.660.39%
300352北信源4.49-151.91-0.03-0.66%377201698.730.31%
300183东软载波16.39113.46-0.11-0.67%162092659.030.45%
300659中孚信息13.39-27.86-0.09-0.67%7349991.810.39%
600446金证股份14.7865.72-0.10-0.67%197832930.010.21%
300550和仁科技11.79114.95-0.08-0.67%3420406.210.13%
688060云涌科技32.21-282.95-0.22-0.68%657.12213.12760.11%
600850电科数字23.2428.96-0.16-0.68%121832832.180.20%
003005竞业达28.99146.03-0.20-0.69%42421233.490.57%
300168万达信息7.18-9.24-0.05-0.69%196171412.530.14%
600654中安科2.86117.52-0.02-0.69%562341609.90.24%
688018乐鑫科技192.6063.68-1.40-0.72%3606.556964.8710.32%
301178天亿马31.53-208.64-0.23-0.72%2344744.870.54%
002777久远银海16.4291.50-0.12-0.73%70251157.590.17%
301117佳缘科技28.61-47.54-0.21-0.73%36091039.340.64%
688507索辰科技78.30167.85-0.58-0.74%1293.921014.5020.27%
002439启明星辰14.85-79.95-0.11-0.74%279334157.760.39%
600570恒生电子25.5446.31-0.19-0.74%258506609.940.14%
688562航天软件14.67-71.44-0.11-0.74%2407.84354.7220.14%
300271华宇软件6.61-4.10-0.05-0.75%191531271.50.24%
301218华是科技18.3586.07-0.14-0.76%57851069.660.83%
688588凌志软件11.6836.81-0.09-0.76%11184.241310.5620.28%
688207格灵深瞳12.95-15.92-0.10-0.77%5867.909765.05870.31%
688615合合信息236.9259.15-1.84-0.77%3537.688381.4941.77%
688777中控技术47.4833.61-0.37-0.77%8825.834190.5460.11%
301197工大科雅13.8644.97-0.11-0.79%1831255.850.22%
603322超讯通信38.1080.67-0.31-0.81%61012315.650.39%
300556丝路视觉16.67-10.24-0.14-0.83%4263714.070.41%
688244永信至诚38.85132.33-0.33-0.84%1395.06545.16420.28%
688692达梦数据350.0973.53-3.01-0.85%752.722632.4250.50%
688111金山办公307.8586.58-2.65-0.85%4212.9312954.710.09%
300324旋极信息3.48-21.53-0.03-0.85%1515695265.380.89%
688171纬德信息17.20120.28-0.15-0.86%1028.28178.69150.20%
300624万兴科技53.92657.21-0.48-0.88%75844097.520.44%
301172君逸数码24.5860.42-0.22-0.89%2477610.390.35%
300613富瀚微50.1545.20-0.45-0.89%80404050.40.37%
688066航天宏图16.57-7.79-0.15-0.90%10481.691745.3820.40%
301378通达海24.20145.46-0.22-0.90%2253549.690.51%
603189网达软件16.25418.08-0.15-0.91%106161731.910.39%
002421达实智能3.25121.92-0.03-0.91%514651678.220.26%
600406国电南瑞23.3825.05-0.22-0.93%204404777.510.03%
300359全通教育5.31-91.72-0.05-0.93%258491384.40.41%
300578会畅通讯16.89-7.08-0.16-0.94%60771031.90.31%
301095广立微49.53116.05-0.47-0.94%39411958.880.37%
688259创耀科技37.9570.37-0.37-0.97%5368.6592049.290.48%
603859能科科技27.5739.28-0.27-0.97%132193640.440.54%
002373千方科技8.1154.62-0.08-0.98%308452506.740.22%
688118普元信息22.94-47.11-0.23-0.99%5483.321268.0190.60%
688332中科蓝讯105.5542.31-1.06-0.99%4858.965157.8061.10%
002405四维图新7.93-14.41-0.08-1.00%366232918.490.16%
301592六九一二133.6692.72-1.36-1.01%12441665.150.71%
002253川大智胜9.66-12.60-0.10-1.02%121761173.60.59%
688787海天瑞声83.63913.38-0.87-1.03%2183.91834.2520.36%
301302华如科技19.15-6.29-0.20-1.03%4507868.140.54%
600734实达集团3.81-20984.58-0.04-1.04%1164244425.740.54%
688229博睿数据44.68-20.92-0.47-1.04%3452.511557.1050.78%
688291金橙子18.9863.20-0.20-1.04%1321.12253.29050.39%
688296和达科技11.31-217.21-0.12-1.05%3155.25360.45770.29%
300044赛为智能5.65-22.06-0.06-1.05%454992577.910.60%
001270铖昌科技31.33-1540.86-0.34-1.07%97853094.020.97%
002298中电鑫龙4.60-4.00-0.05-1.08%331441533.020.51%
003004声迅股份19.90112.58-0.22-1.09%2793560.520.42%
688152麒麟信安58.68-304.92-0.65-1.10%2732.381607.3340.88%
688031星环科技-U43.32-16.80-0.49-1.12%5435.8892357.6090.58%
300451创业慧康5.29-47.23-0.06-1.12%719603828.480.53%
600588用友网络13.72-22.74-0.16-1.15%716069866.640.21%
688343云天励飞-U51.11-35.59-0.60-1.16%17921.019152.6340.69%
300366创意信息5.94-5.79-0.07-1.16%316191890.740.60%
300419ST浩丰5.07-11.00-0.06-1.17%18557947.830.50%
688039当虹科技28.66-28.77-0.34-1.17%2272.41654.63450.20%
688561奇安信-U29.34169.37-0.35-1.18%8914.992629.6770.13%
002410广联达15.62103.04-0.19-1.20%40860265065.042.57%
688058宝兰德26.89-50.25-0.33-1.21%1769.4479.50490.23%
600131国网信通18.3728.16-0.23-1.24%179843309.460.15%
603918金桥信息15.14-88.62-0.19-1.24%327754990.710.89%
300789唐源电气25.2531.70-0.32-1.25%137173490.771.39%
300365恒华科技5.45254.10-0.07-1.27%17974987.190.37%
688479友车科技18.4032.90-0.24-1.29%731.09135.25040.12%
300170汉得信息16.82235.84-0.22-1.29%18990131966.272.00%
688173希荻微12.91-19.93-0.17-1.30%14117.211840.2840.59%
688325赛微微电45.0748.56-0.61-1.34%1858.59844.71620.49%
300513恒实科技7.37-53.69-0.10-1.34%8599638.60.31%
002544普天科技19.71-1291.70-0.27-1.35%111282206.890.16%
300300ST峡创2.81-7.55-0.04-1.40%19435550.30.29%
688449联芸科技41.19228.16-0.61-1.46%6011.442478.5090.92%
300074华平股份4.05-60.47-0.06-1.46%290071182.450.54%
688252天德钰22.9334.12-0.34-1.46%8508.761965.0390.47%
688023安恒信息44.45-28.36-0.66-1.46%5636.132526.3820.55%
603039泛微网络67.5386.72-1.01-1.47%1514610183.250.58%
688262国芯科技26.70-37.57-0.40-1.48%10820.442902.4960.41%
688109品茗科技27.8354.50-0.42-1.49%1437.83404.46550.18%
300687赛意信息27.6951.48-0.42-1.49%4722013111.931.43%
688391钜泉科技27.4037.68-0.42-1.51%2850.21784.56430.50%
688589力合微26.4037.93-0.43-1.60%5407.821438.0580.45%
688256寒武纪-U666.07-363.38-10.93-1.61%13169.8188127.340.32%
300935盈建科19.70-30.81-0.33-1.65%2837565.270.47%
301179泽宇智能16.0621.41-0.27-1.65%105371699.781.23%
688691灿芯股份60.4164.91-1.04-1.69%3236.471966.9750.45%
301162国能日新62.4866.86-1.14-1.79%115417227.031.88%
688051佳华科技21.26-10.96-0.40-1.85%1267.3273.03640.16%
300212易华录20.60-7.55-0.41-1.95%344037098.280.49%
300518新迅达9.40-5.65-0.19-1.98%8877841.910.45%
600892大晟文化2.89-36.08-0.06-2.03%34072991.090.61%
300830金现代7.53146.08-0.16-2.08%391672986.221.24%
688095福昕软件62.33629.40-1.37-2.15%8732.675463.9790.96%
688099晶晨股份68.7835.14-1.52-2.16%33654.1523290.680.80%
300440运达科技8.7938.14-0.21-2.33%380153363.270.86%
688695中创股份28.8463.33-0.71-2.40%3659.71061.1670.71%
300959线上线下37.04300.24-0.97-2.55%80413011.761.54%
600636国新文化7.10-12.71-0.19-2.61%313262228.130.71%
688206概伦电子21.64-110.73-0.59-2.65%12897.322823.2630.73%
002153石基信息8.11-214.56-0.23-2.76%21732717669.471.36%
430564天润科技25.03-2033.96-0.72-2.80%181514602.685.37%
688699明微电子34.501124.80-1.00-2.82%4572.821595.5770.42%
002609捷顺科技9.8489.12-0.29-2.86%623086153.121.36%
688702盛科通信-U67.65-199.24-2.01-2.89%4107.232794.0551.03%
688045必易微37.55-152.72-1.12-2.90%7070.442681.9431.88%
300378鼎捷数智33.4860.05-1.03-2.98%4274814405.611.59%
688052纳芯微203.74-72.08-6.36-3.03%11244.9522996.081.20%
688130晶华微27.55-80.24-0.91-3.20%9214.9792574.9093.06%
301556托普云农86.0858.77-3.05-3.42%56764947.032.93%
688365光云科技11.70281.72-0.43-3.54%41390.034900.670.97%
688536思瑞浦179.72-159.15-6.75-3.62%21019.3537739.421.59%
300851交大思诺27.5836.21-1.09-3.80%70781962.361.62%
000004国华网安9.88-8.30-0.40-3.89%348213488.072.76%
838227美登科技63.6059.91-2.65-4.00%39802553.4862.26%
300605恒锋信息14.90-99.55-0.67-4.30%547818150.544.61%
603171税友股份44.17187.43-1.99-4.31%2778712385.840.68%
002279久其软件6.34-18.94-0.29-4.37%29419818852.423.73%
300671富满微32.10-25.12-1.47-4.38%6322820501.672.91%
600289*ST信通6.51-25.10-0.33-4.82%1127877374.571.99%
688521芯原股份99.70-89.47-5.43-5.17%37868.738444.520.76%
300350华鹏飞6.05-3266.58-0.33-5.17%19622711963.784.16%
300379东方通7.64-6.64-0.46-5.68%62552147693.4311.66%
300472新元科技4.31-6.97-0.41-8.69%1562546848.436.22%

转至恒华科技（300365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。