|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石英股份(603688)非金属矿物制品业上涨家数:35下跌家数:74平均涨幅:-0.25%平均换手:3.13%总成交额:202.42亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 17.05 | -101.32 | +1.55 | +10.00% | 249346 | 41212.96 | 11.25% | | 603688 | 石英股份 | 32.58 | 77.45 | +1.80 | +5.85% | 328264 | 106057.5 | 6.06% | | 688300 | 联瑞新材 | 42.35 | 38.92 | +2.01 | +4.98% | 55782.29 | 22958.38 | 2.31% | | 300748 | 金力永磁 | 22.09 | 86.63 | +1.03 | +4.89% | 1142854 | 253750.4 | 10.08% | | 603119 | 浙江荣泰 | 44.40 | 66.48 | +2.02 | +4.77% | 140958 | 61710.03 | 6.91% | | 600366 | 宁波韵升 | 8.38 | 69.39 | +0.34 | +4.23% | 532297 | 44513.74 | 5.01% | | 835179 | 凯德石英 | 34.82 | 83.33 | +1.08 | +3.20% | 55085 | 19119.43 | 9.30% | | 300554 | 三超新材 | 20.33 | -15.38 | +0.44 | +2.21% | 23288 | 4690.72 | 2.94% | | 688077 | 大地熊 | 27.12 | 101.82 | +0.56 | +2.11% | 110721.3 | 30369.72 | 9.67% | | 600819 | 耀皮玻璃 | 6.08 | 38.74 | +0.11 | +1.84% | 142603 | 8582.58 | 1.91% | | 600660 | 福耀玻璃 | 57.94 | 18.58 | +0.94 | +1.65% | 105094 | 60747.13 | 0.52% | | 603663 | 三祥新材 | 23.51 | 142.40 | +0.33 | +1.42% | 80801 | 18727.88 | 1.91% | | 300224 | 正海磁材 | 12.96 | 129.55 | +0.18 | +1.41% | 368644 | 48028.93 | 4.43% | | 001301 | 尚太科技 | 46.10 | 12.95 | +0.58 | +1.27% | 43079 | 19813.88 | 2.67% | | 300690 | 双一科技 | 23.30 | 34.03 | +0.26 | +1.13% | 43146 | 9973.71 | 3.94% | | 603256 | 宏和科技 | 12.58 | 179.24 | +0.12 | +0.96% | 572662 | 71205.71 | 6.51% | | 300700 | 岱勒新材 | 9.86 | -14.16 | +0.09 | +0.92% | 169851 | 16646.52 | 6.30% | | 600449 | 宁夏建材 | 13.61 | 26.19 | +0.12 | +0.89% | 105212 | 14282.4 | 2.20% | | 688733 | 壹石通 | 17.22 | 262.16 | +0.12 | +0.70% | 15479.22 | 2659.429 | 0.77% | | 002205 | 国统股份 | 10.25 | -7.33 | +0.07 | +0.69% | 51438 | 5251.428 | 2.77% | | 002742 | *ST三圣 | 4.46 | -2.76 | +0.03 | +0.68% | 77715 | 3478.938 | 1.80% | | 300606 | 金太阳 | 18.44 | -203.98 | +0.12 | +0.66% | 27851 | 5122.453 | 2.33% | | 835438 | 戈碧迦 | 19.32 | 60.41 | +0.12 | +0.62% | 15977 | 3074.374 | 1.15% | | 601865 | 福莱特 | 14.65 | 97.28 | +0.09 | +0.62% | 68561 | 10002.32 | 0.36% | | 300234 | 开尔新材 | 4.96 | 97.27 | +0.03 | +0.61% | 124325 | 6187.969 | 3.61% | | 000795 | 英洛华 | 10.31 | 46.70 | +0.06 | +0.59% | 348183 | 35887.34 | 3.07% | | 301188 | 力诺药包 | 21.13 | 60.36 | +0.12 | +0.57% | 71621 | 14939.12 | 3.07% | | 301010 | 晶雪节能 | 16.78 | 63.07 | +0.08 | +0.48% | 27768 | 4645.985 | 2.57% | | 600172 | 黄河旋风 | 4.51 | -6.23 | +0.02 | +0.45% | 1582280 | 72149.86 | 12.40% | | 001359 | 平安电工 | 29.80 | 24.33 | +0.07 | +0.24% | 14403 | 4289.998 | 3.11% | | 001269 | 欧晶科技 | 23.63 | -8.10 | +0.04 | +0.17% | 23179 | 5495.925 | 2.76% | | 600783 | 鲁信创投 | 12.53 | 33.86 | +0.02 | +0.16% | 63133 | 7905.23 | 0.85% | | 001216 | 华瓷股份 | 13.11 | 15.75 | +0.02 | +0.15% | 26299 | 3453.086 | 1.04% | | 603826 | 坤彩科技 | 19.36 | 327.84 | +0.02 | +0.10% | 10402 | 2007.37 | 0.16% | | 300395 | 菲利华 | 45.28 | 69.17 | +0.03 | +0.07% | 42444 | 19202.81 | 0.83% | | 601992 | 金隅集团 | 1.55 | -34.40 | 0.00 | 0.00% | 213266 | 3300.61 | 0.26% | | 002798 | 帝欧家居 | -- | -- | -- | -- | -- | -- | -- | | 839792 | 东和新材 | 12.94 | 39.24 | 0.00 | 0.00% | 22244 | 2855.906 | 2.22% | | 300737 | 科顺股份 | 4.70 | 163.83 | 0.00 | 0.00% | 121874 | 5701.922 | 1.37% | | 833580 | 科创新材 | 13.59 | 158.97 | -0.01 | -0.07% | 18361 | 2500.849 | 3.28% | | 832175 | 东方碳素 | 12.21 | -15.25 | -0.02 | -0.16% | 31235 | 3789.741 | 5.16% | | 603268 | *ST松发 | 39.42 | -390.68 | -0.08 | -0.20% | 3600 | 1415.878 | 0.29% | | 000012 | 南玻A | 4.66 | -334.84 | -0.01 | -0.21% | 54263 | 2530.034 | 0.28% | | 600516 | 方大炭素 | 4.63 | 859.88 | -0.01 | -0.22% | 96083 | 4446.234 | 0.24% | | 000401 | 冀东水泥 | 4.47 | -15.35 | -0.01 | -0.22% | 81668 | 3636.524 | 0.51% | | 600801 | 华新水泥 | 12.32 | 10.36 | -0.03 | -0.24% | 83960 | 10283.68 | 0.62% | | 002457 | 青龙管业 | 11.88 | 15.10 | -0.03 | -0.25% | 104256 | 12419.27 | 3.11% | | 300374 | 中铁装配 | 15.54 | -61.60 | -0.04 | -0.26% | 37624 | 5828.753 | 1.80% | | 002233 | 塔牌集团 | 7.55 | 16.25 | -0.02 | -0.26% | 76295 | 5752.135 | 0.64% | | 002623 | 亚玛顿 | 14.69 | -21.85 | -0.04 | -0.27% | 11071 | 1627.439 | 0.56% | | 301557 | 常友科技 | 68.93 | 28.53 | -0.19 | -0.27% | 3957 | 2725.553 | 3.57% | | 603612 | 索通发展 | 16.54 | 14.73 | -0.05 | -0.30% | 51542 | 8524.311 | 1.03% | | 688598 | 金博股份 | 24.06 | -5.81 | -0.09 | -0.37% | 26794.03 | 6415.28 | 1.31% | | 002225 | 濮耐股份 | 4.88 | 39.55 | -0.02 | -0.41% | 98949 | 4813.632 | 1.20% | | 600529 | 山东药玻 | 21.62 | 15.17 | -0.09 | -0.41% | 60618 | 13092.44 | 0.91% | | 300861 | 美畅股份 | 18.86 | -385.48 | -0.08 | -0.42% | 15529 | 2928.451 | 0.64% | | 000877 | 天山股份 | 4.60 | -193.63 | -0.02 | -0.43% | 96320 | 4426.002 | 0.14% | | 688119 | 中钢洛耐 | 3.94 | -91.33 | -0.02 | -0.51% | 43561.17 | 1721.665 | 0.76% | | 002302 | 西部建设 | 5.91 | -18.56 | -0.03 | -0.51% | 77593 | 4593.365 | 0.61% | | 002271 | 东方雨虹 | 11.14 | -563.97 | -0.06 | -0.54% | 164468 | 18285.27 | 0.86% | | 300160 | 秀强股份 | 5.45 | 18.32 | -0.03 | -0.55% | 61080 | 3330.236 | 0.80% | | 601636 | 旗滨集团 | 5.20 | 33.97 | -0.03 | -0.57% | 181963 | 9448.9 | 0.68% | | 002088 | 鲁阳节能 | 11.69 | 13.11 | -0.07 | -0.60% | 27777 | 3252.66 | 0.55% | | 603385 | 惠达卫浴 | 6.58 | 20.64 | -0.04 | -0.60% | 55833 | 3697.986 | 1.47% | | 300715 | 凯伦股份 | 9.81 | -6.99 | -0.06 | -0.61% | 20239 | 1984.069 | 0.59% | | 002201 | 九鼎新材 | 6.35 | 111.55 | -0.04 | -0.63% | 138104 | 8801.714 | 2.30% | | 600326 | 西藏天路 | 7.83 | -66.93 | -0.05 | -0.63% | 530021 | 41338.49 | 4.01% | | 600293 | 三峡新材 | 3.08 | -846.13 | -0.02 | -0.65% | 386751 | 11834.94 | 3.33% | | 001296 | 长江材料 | 17.65 | 20.90 | -0.12 | -0.68% | 12530 | 2207.184 | 1.63% | | 603616 | 韩建河山 | 4.09 | -7.42 | -0.03 | -0.73% | 89874 | 3697.54 | 2.36% | | 603578 | 三星新材 | 13.60 | -32.31 | -0.10 | -0.73% | 14031 | 1909.11 | 0.78% | | 600176 | 中国巨石 | 11.36 | 16.10 | -0.09 | -0.79% | 146914 | 16681.23 | 0.37% | | 600668 | 尖峰集团 | 14.75 | 7.38 | -0.12 | -0.81% | 127555 | 18881.7 | 3.71% | | 600876 | 凯盛新能 | 9.68 | -8.58 | -0.08 | -0.82% | 22914 | 2208.687 | 0.58% | | 600586 | 金晶科技 | 4.69 | -66.03 | -0.04 | -0.85% | 85312 | 4004.96 | 0.60% | | 003012 | 东鹏控股 | 5.80 | 21.68 | -0.05 | -0.85% | 43547 | 2532.228 | 0.38% | | 600802 | 福建水泥 | 4.54 | -20.35 | -0.04 | -0.87% | 75862 | 3448.441 | 1.66% | | 002392 | 北京利尔 | 6.24 | 20.61 | -0.06 | -0.95% | 209848 | 13095.43 | 1.83% | | 600585 | 海螺水泥 | 22.80 | 15.10 | -0.23 | -1.00% | 193902 | 44231.83 | 0.48% | | 000935 | 四川双马 | 17.69 | 32.37 | -0.19 | -1.06% | 70765 | 12512.88 | 0.93% | | 600425 | 青松建化 | 3.67 | 18.87 | -0.04 | -1.08% | 142051 | 5231.701 | 1.03% | | 002671 | 龙泉股份 | 4.52 | 43.04 | -0.05 | -1.09% | 134251 | 6154.28 | 2.44% | | 600881 | 亚泰集团 | 1.75 | -1.97 | -0.02 | -1.13% | 796440 | 13915.3 | 2.46% | | 002918 | 蒙娜丽莎 | 8.43 | 62.45 | -0.10 | -1.17% | 34034 | 2875.65 | 1.55% | | 836807 | 奔朗新材 | 11.69 | 101.60 | -0.15 | -1.27% | 102305 | 12030.53 | 8.78% | | 000789 | 万年青 | 5.43 | 74.82 | -0.07 | -1.27% | 58501 | 3177.545 | 0.73% | | 301526 | 国际复材 | 3.82 | -61.88 | -0.05 | -1.29% | 488374 | 18590.03 | 3.48% | | 000786 | 北新建材 | 28.09 | 12.94 | -0.37 | -1.30% | 103620 | 29155.42 | 0.63% | | 603021 | ST华鹏 | 3.79 | -8.42 | -0.05 | -1.30% | 75190 | 2870.6 | 2.35% | | 002571 | 德力股份 | 6.03 | -11.41 | -0.08 | -1.31% | 86477 | 5224.437 | 2.90% | | 603601 | 再升科技 | 3.66 | 40.67 | -0.05 | -1.35% | 119543 | 4379.27 | 1.17% | | 688398 | 赛特新材 | 17.30 | 49.84 | -0.24 | -1.37% | 34784.44 | 6090.916 | 2.07% | | 001322 | 箭牌家居 | 8.48 | 97.81 | -0.12 | -1.40% | 29099 | 2474.39 | 1.76% | | 002066 | 瑞泰科技 | 11.81 | 53.40 | -0.17 | -1.42% | 33319 | 3937.45 | 1.44% | | 600207 | 安彩高科 | 4.61 | -10.96 | -0.07 | -1.50% | 333747 | 15456.93 | 3.18% | | 300196 | 长海股份 | 12.40 | 16.55 | -0.19 | -1.51% | 89597 | 11095.42 | 3.64% | | 300890 | 翔丰华 | 28.56 | 118.91 | -0.46 | -1.59% | 72353 | 20626.44 | 6.66% | | 603838 | *ST四通 | 6.03 | -74.21 | -0.11 | -1.79% | 39908 | 2429.77 | 1.25% | | 603725 | 天安新材 | 7.67 | 22.50 | -0.14 | -1.79% | 117590 | 9109.7 | 4.10% | | 003037 | 三和管桩 | 6.95 | 58.89 | -0.13 | -1.84% | 72578 | 5068.791 | 1.23% | | 600678 | 四川金顶 | 8.33 | 488.34 | -0.16 | -1.88% | 477622 | 39804.69 | 13.69% | | 002162 | 悦心健康 | 4.61 | -29.77 | -0.09 | -1.91% | 735899.1 | 34140.26 | 8.01% | | 000672 | 上峰水泥 | 8.07 | 11.29 | -0.16 | -1.94% | 67082 | 5434.113 | 0.69% | | 002080 | 中材科技 | 17.16 | 27.75 | -0.35 | -2.00% | 323962 | 55214.39 | 1.93% | | 839725 | 惠丰钻石 | 30.27 | -2540.71 | -0.63 | -2.04% | 50933 | 15630.37 | 12.10% | | 605122 | 四方新材 | 11.63 | -11.11 | -0.33 | -2.76% | 27228 | 3198.62 | 1.58% | | 301071 | 力量钻石 | 30.51 | 72.63 | -1.03 | -3.27% | 83428 | 25732.03 | 4.29% | | 002596 | 海南瑞泽 | 3.47 | -16.46 | -0.12 | -3.34% | 312778 | 10906.71 | 2.73% | | 300179 | 四方达 | 10.03 | 39.22 | -0.37 | -3.56% | 387831 | 39516.47 | 10.32% | | 002785 | 万里石 | 30.98 | -125.18 | -1.20 | -3.73% | 184515 | 58416.84 | 9.54% | | 839719 | 宁新新材 | 14.00 | -4.83 | -0.56 | -3.85% | 92885 | 13084.22 | 12.69% | | 605006 | 山东玻纤 | 7.02 | -858.32 | -0.36 | -4.88% | 929474 | 67966.57 | 15.49% | | 001212 | 中旗新材 | 46.69 | 712.16 | -2.75 | -5.56% | 158064 | 74370.24 | 10.26% |
|