|
| ST金一(002721)文教、工美、体育和娱乐用品制造业上涨家数:20下跌家数:6平均涨幅:+1.77%平均换手:6.13%总成交额:36.51亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001300 | 三柏硕 | 12.45 | -88.33 | +1.13 | +9.98% | 55187 | 6753.583 | 8.33% | | 000017 | 深中华A | 6.22 | 211.48 | +0.29 | +4.89% | 406521 | 25029.68 | 13.42% | | 300651 | 金陵体育 | 14.53 | 36.07 | +0.62 | +4.46% | 139540 | 19943.96 | 18.61% | | 002721 | ST金一 | 2.59 | 5.80 | +0.08 | +3.19% | 279352 | 7193.169 | 1.05% | | 001222 | 源飞宠物 | 14.05 | 18.95 | +0.39 | +2.86% | 33085 | 4637.89 | 4.21% | | 300329 | 海伦钢琴 | 6.79 | -17.25 | +0.18 | +2.72% | 108221 | 7314.63 | 4.29% | | 300756 | 金马游乐 | 17.96 | -85.77 | +0.46 | +2.63% | 49740 | 8909.23 | 3.79% | | 605299 | 舒华体育 | 8.58 | 39.10 | +0.21 | +2.51% | 78009 | 6658.6 | 1.90% | | 002731 | 萃华珠宝 | 9.77 | 12.70 | +0.22 | +2.30% | 100356 | 9869.29 | 4.62% | | 300703 | 创源股份 | 14.99 | 38.76 | +0.29 | +1.97% | 293147 | 44565.75 | 17.28% | | 002678 | 珠江钢琴 | 4.33 | -25.02 | +0.08 | +1.88% | 35244 | 1519.46 | 0.26% | | 301335 | 天元宠物 | 20.28 | 55.60 | +0.34 | +1.71% | 27647 | 5590.49 | 5.54% | | 002574 | 明牌珠宝 | 6.23 | 58.23 | +0.10 | +1.63% | 593741 | 37288.82 | 11.25% | | 603272 | 联翔股份 | 14.83 | -60.83 | +0.21 | +1.44% | 8086 | 1201.37 | 1.90% | | 301287 | 康力源 | 31.59 | 39.65 | +0.40 | +1.28% | 31826 | 9992.5 | 18.69% | | 002862 | 实丰文化 | 23.10 | 291.07 | +0.23 | +1.01% | 46329 | 10724.42 | 5.14% | | 002899 | 英派斯 | 20.22 | 29.06 | +0.19 | +0.95% | 43986 | 8942.351 | 3.67% | | 002103 | 广博股份 | 8.86 | 31.10 | +0.08 | +0.91% | 331943 | 29507.45 | 8.80% | | 002575 | 群兴玩具 | 9.03 | -419.35 | +0.08 | +0.89% | 200231 | 18233.9 | 3.46% | | 002292 | 奥飞娱乐 | 8.12 | 143.86 | +0.02 | +0.25% | 382554 | 31126.92 | 3.76% | | 002301 | 齐心集团 | 6.87 | 56.87 | -0.01 | -0.15% | 142292 | 9795.8 | 1.98% | | 605099 | 共创草坪 | 18.31 | 15.56 | -0.09 | -0.49% | 6299 | 1156.22 | 0.16% | | 300640 | 德艺文创 | 5.36 | 107.37 | -0.03 | -0.56% | 151524 | 8159.98 | 6.86% | | 002348 | 高乐股份 | 3.19 | -41.97 | -0.02 | -0.62% | 145116 | 4659.09 | 1.63% | | 603899 | 晨光股份 | 29.65 | 19.62 | -0.22 | -0.74% | 60971 | 18070.06 | 0.66% | | 301011 | 华立科技 | 25.70 | 44.54 | -0.20 | -0.77% | 110764 | 28214.56 | 8.01% |
|