|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广信科技(920037)电气机械和器材制造业上涨家数:246下跌家数:94平均涨幅:+0.88%平均换手:3.87%总成交额:1003.32亿元 更新时间：2025-06-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 70.67 | -- | +10.67 | +17.78% | 140185 | 93144.54 | 47.42% | | 835237 | 力佳科技 | 26.72 | 33.65 | +1.48 | +5.86% | 51353 | 13391.53 | 6.07% | | 873339 | 恒太照明 | 11.19 | 34.89 | +0.15 | +1.36% | 9447 | 1054.519 | 0.63% | | 831627 | 力王股份 | 30.26 | 89.04 | +0.38 | +1.27% | 43201 | 13049.89 | 9.23% | | 873593 | 鼎智科技 | 36.98 | 151.38 | +0.46 | +1.26% | 42013 | 15478.12 | 2.60% | | 873152 | 天宏锂电 | 19.28 | 245.48 | +0.23 | +1.21% | 58828 | 11451.34 | 8.62% | | 834770 | 艾能聚 | 18.85 | 72.53 | +0.22 | +1.18% | 76507 | 14644.06 | 9.34% | | 870726 | 鸿智科技 | 18.00 | 44.60 | +0.21 | +1.18% | 12788 | 2293.548 | 1.59% | | 920108 | 宏海科技 | 25.03 | 58.15 | +0.27 | +1.09% | 22328 | 5579.796 | 9.59% | | 920167 | 同享科技 | 19.75 | 345.20 | +0.13 | +0.66% | 19999 | 3968.143 | 3.06% | | 831396 | 许昌智能 | 11.49 | 44.35 | +0.07 | +0.61% | 31498 | 3627.266 | 2.17% | | 837046 | 亿能电力 | 15.96 | 113.15 | +0.07 | +0.44% | 18363 | 2930.074 | 3.57% | | 835985 | 海泰新能 | 10.04 | 22.42 | +0.04 | +0.40% | 31199 | 3135.582 | 1.42% | | 430718 | 合肥高科 | 17.80 | 21.88 | +0.07 | +0.39% | 6441 | 1147.234 | 1.55% | | 834062 | 科润智控 | 10.51 | 38.37 | +0.01 | +0.10% | 60057 | 6332.669 | 4.54% | | 920682 | 球冠电缆 | 9.77 | 24.80 | 0.00 | 0.00% | 47922 | 4684.001 | 2.54% | | 834639 | 晨光电缆 | 8.96 | 230.35 | -0.13 | -1.43% | 66904 | 6053.766 | 5.71% |
|