|
| 海天味业(603288)食品制造业上涨家数:21下跌家数:54平均涨幅:-0.25%平均换手:3.24%总成交额:138.76亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301156 | 美农生物 | 26.30 | 46.69 | +4.38 | +19.98% | 175787 | 40424.52 | 33.03% | | 002481 | 双塔食品 | 5.02 | 31.68 | +0.46 | +10.09% | 464223 | 23304.01 | 4.15% | | 301206 | 三元生物 | 32.50 | 87.31 | +2.06 | +6.77% | 92044 | 31086.49 | 8.89% | | 002956 | 西麦食品 | 14.43 | 26.59 | +0.33 | +2.34% | 82363 | 12016.44 | 3.70% | | 603079 | 圣达生物 | 13.70 | -43.64 | +0.19 | +1.41% | 220752 | 31136.44 | 12.90% | | 605179 | 一鸣食品 | 11.97 | 171.28 | +0.15 | +1.27% | 74081 | 8906.569 | 1.85% | | 605016 | 百龙创园 | 29.02 | 35.69 | +0.36 | +1.26% | 24610 | 7222.48 | 0.99% | | 603235 | 天新药业 | 27.38 | 23.28 | +0.31 | +1.15% | 14383 | 3971.608 | 0.98% | | 002507 | 涪陵榨菜 | 14.89 | 20.53 | +0.14 | +0.95% | 127601 | 18941.51 | 1.12% | | 001219 | 青岛食品 | 17.55 | 29.95 | +0.14 | +0.80% | 48164 | 8442.29 | 6.35% | | 600299 | 安迪苏 | 10.21 | 83.59 | +0.08 | +0.79% | 110747 | 11356.93 | 0.41% | | 600784 | 鲁银投资 | 5.41 | 14.00 | +0.04 | +0.74% | 41841 | 2259.5 | 0.74% | | 603317 | 天味食品 | 14.44 | 30.50 | +0.10 | +0.70% | 48825 | 7045.71 | 0.46% | | 002053 | 云南能投 | 12.96 | 18.19 | +0.08 | +0.62% | 70463 | 9139.92 | 0.77% | | 603020 | 爱普股份 | 8.07 | 35.99 | +0.04 | +0.50% | 86664 | 7089.44 | 2.26% | | 603739 | 蔚蓝生物 | 20.40 | 62.29 | +0.08 | +0.39% | 692948.9 | 151906.8 | 27.39% | | 600866 | 星湖科技 | 8.01 | 16.45 | +0.02 | +0.25% | 3589481 | 295499.7 | 35.91% | | 600597 | 光明乳业 | 9.11 | 13.19 | +0.02 | +0.22% | 128491 | 11734.35 | 0.93% | | 600073 | 上海梅林 | 6.41 | 48.32 | +0.01 | +0.16% | 75528 | 4843.76 | 0.81% | | 839273 | 一致魔芋 | 10.76 | 14.56 | +0.01 | +0.09% | 2693 | 291.5966 | 1.00% | | 603755 | 日辰股份 | 23.12 | 38.86 | +0.02 | +0.09% | 8698 | 2014.74 | 0.88% | | 600429 | 三元股份 | 4.46 | 24.71 | 0.00 | 0.00% | 36274 | 1622.1 | 0.24% | | 001318 | 阳光乳业 | 11.73 | 28.73 | -0.01 | -0.09% | 20265 | 2385.521 | 2.63% | | 300765 | 新诺威 | 35.10 | 69.90 | -0.03 | -0.09% | 73365 | 25605.82 | 0.59% | | 002847 | 盐津铺子 | 74.90 | 26.51 | -0.10 | -0.13% | 8818 | 6616.71 | 0.51% | | 836422 | 润普食品 | 5.77 | 64.19 | -0.01 | -0.17% | 4925 | 287.6049 | 0.88% | | 600419 | 天润乳业 | 9.80 | 34.26 | -0.02 | -0.20% | 32574 | 3198.2 | 1.02% | | 603288 | 海天味业 | 38.85 | 37.06 | -0.08 | -0.21% | 69802 | 27098.26 | 0.13% | | 603237 | 五芳斋 | 28.49 | 25.61 | -0.09 | -0.31% | 8004 | 2285.36 | 0.91% | | 600882 | 妙可蓝多 | 14.39 | 91.75 | -0.06 | -0.42% | 48936 | 7093.92 | 0.96% | | 002329 | 皇氏集团 | 4.18 | 53.71 | -0.02 | -0.48% | 71956 | 3008.74 | 1.09% | | 600873 | 梅花生物 | 11.50 | 10.48 | -0.06 | -0.52% | 375302 | 43326.17 | 1.32% | | 002732 | 燕塘乳业 | 16.65 | 15.57 | -0.09 | -0.54% | 10781 | 1800.86 | 0.69% | | 603299 | 苏盐井神 | 10.02 | 10.32 | -0.06 | -0.60% | 129947 | 13006.61 | 1.68% | | 603866 | 桃李面包 | 6.27 | 18.22 | -0.04 | -0.63% | 120951 | 7656.98 | 0.76% | | 002216 | 三全食品 | 12.97 | 16.30 | -0.09 | -0.69% | 34364 | 4468.8 | 0.55% | | 600872 | 中炬高新 | 29.37 | 12.91 | -0.21 | -0.71% | 83614 | 24567.9 | 1.06% | | 603027 | 千禾味业 | 16.93 | 32.21 | -0.13 | -0.76% | 94852 | 16051.44 | 0.99% | | 605300 | 佳禾食品 | 13.91 | 23.16 | -0.11 | -0.78% | 17107 | 2401.65 | 0.43% | | 600929 | 雪天盐业 | 6.19 | 14.91 | -0.05 | -0.80% | 91776 | 5681.21 | 0.74% | | 833429 | 康比特 | 11.12 | 15.67 | -0.09 | -0.80% | 4102 | 457.3911 | 0.83% | | 002626 | 金达威 | 17.05 | 39.91 | -0.14 | -0.81% | 248759 | 42936.76 | 4.08% | | 600305 | 恒顺醋业 | 8.28 | 133.08 | -0.07 | -0.84% | 50375 | 4185.16 | 0.45% | | 603697 | 有友食品 | 6.82 | 26.04 | -0.06 | -0.87% | 26755 | 1833.48 | 0.63% | | 300791 | 仙乐健康 | 41.69 | 24.05 | -0.37 | -0.88% | 9197 | 3866.06 | 0.61% | | 603886 | 元祖股份 | 16.58 | 14.38 | -0.15 | -0.90% | 19594 | 3271.31 | 0.82% | | 002946 | 新乳业 | 11.00 | 20.72 | -0.10 | -0.90% | 137817 | 15117.86 | 1.62% | | 300146 | 汤臣倍健 | 15.88 | 18.71 | -0.15 | -0.94% | 94060 | 14991.05 | 0.83% | | 002570 | 贝因美 | 3.17 | 59.77 | -0.03 | -0.94% | 113101 | 3594.73 | 1.05% | | 603170 | 宝立食品 | 14.60 | 20.46 | -0.14 | -0.95% | 32175 | 4729.467 | 2.03% | | 600887 | 伊利股份 | 27.95 | 13.97 | -0.27 | -0.96% | 588763 | 164771.9 | 0.93% | | 605338 | 巴比食品 | 17.48 | 20.60 | -0.17 | -0.96% | 18832 | 3301.31 | 0.76% | | 603043 | 广州酒家 | 18.26 | 18.81 | -0.19 | -1.03% | 32733 | 5995.42 | 0.58% | | 000716 | 黑芝麻 | 4.64 | 97.33 | -0.05 | -1.07% | 124801 | 5837.76 | 1.78% | | 871970 | 大禹生物 | 7.15 | -225.33 | -0.08 | -1.11% | 9120 | 663.273 | 1.73% | | 603696 | 安记食品 | 8.86 | 85.03 | -0.10 | -1.12% | 82210 | 7358.16 | 3.50% | | 600298 | 安琪酵母 | 31.92 | 22.42 | -0.37 | -1.15% | 120939 | 38911.02 | 1.40% | | 300829 | 金丹科技 | 18.95 | 39.45 | -0.22 | -1.15% | 131124 | 25514.8 | 10.89% | | 002597 | 金禾实业 | 24.66 | 23.90 | -0.34 | -1.36% | 135433 | 33485.81 | 2.39% | | 002661 | 克明食品 | 8.46 | -54.61 | -0.12 | -1.40% | 64876 | 5523 | 1.99% | | 002820 | 桂发祥 | 8.98 | 33.28 | -0.13 | -1.43% | 42085 | 3821.74 | 2.10% | | 300858 | 科拓生物 | 16.95 | 48.58 | -0.25 | -1.45% | 32808 | 5606.97 | 1.69% | | 002495 | 佳隆股份 | 1.98 | -44.96 | -0.03 | -1.49% | 147944 | 2928.77 | 2.07% | | 300898 | 熊猫乳品 | 20.30 | 21.62 | -0.31 | -1.50% | 23279 | 4789.09 | 2.15% | | 605339 | 南侨食品 | 16.94 | 26.72 | -0.26 | -1.51% | 12886 | 2204.15 | 1.90% | | 002910 | 庄园牧场 | 7.64 | -11.28 | -0.13 | -1.67% | 72707 | 5628.25 | 4.25% | | 300915 | 海融科技 | 31.89 | 28.15 | -0.56 | -1.73% | 4769 | 1531.66 | 1.92% | | 600186 | 莲花健康 | 4.29 | 48.66 | -0.08 | -1.83% | 434823 | 18731.24 | 2.43% | | 001215 | 千味央厨 | 37.82 | 27.09 | -0.77 | -2.00% | 17687 | 6722.19 | 3.87% | | 002719 | 麦趣尔 | 7.25 | -10.44 | -0.15 | -2.03% | 44887 | 3287.35 | 2.77% | | 300908 | 仲景食品 | 46.75 | 25.40 | -1.23 | -2.56% | 9798 | 4597.57 | 1.16% | | 603102 | 百合股份 | 35.90 | 14.44 | -1.24 | -3.34% | 11168 | 4044.316 | 3.12% | | 300973 | 立高食品 | 36.56 | 61.95 | -1.40 | -3.69% | 38321 | 14199.49 | 3.62% | | 600381 | ST春天 | 3.52 | -7.77 | -0.18 | -4.86% | 9402 | 330.95 | 0.16% | | 002650 | ST加加 | 2.13 | -12.40 | -0.11 | -4.91% | 224170 | 4850.39 | 1.95% | | 688089 | 嘉必优 | 17.92 | 29.75 | -1.07 | -5.63% | 166566 | 31177.32 | 9.90% |
|