|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)食品制造业上涨家数:24下跌家数:52平均涨幅:0.00%平均换手:3.26%总成交额:135.95亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 23.82 | 37.26 | +1.28 | +5.68% | 109744 | 26161.12 | 4.92% | | 603697 | 有友食品 | 15.25 | 39.68 | +0.76 | +5.24% | 320107 | 47308.56 | 7.48% | | 002570 | 贝因美 | 6.40 | 55.90 | +0.26 | +4.23% | 2556372 | 163075.5 | 23.67% | | 301206 | 三元生物 | 31.14 | 59.65 | +1.26 | +4.22% | 97357 | 29435.76 | 9.05% | | 300829 | 金丹科技 | 20.33 | 66.29 | +0.71 | +3.62% | 126000 | 25124.88 | 9.53% | | 301156 | 美农生物 | 20.67 | 59.53 | +0.65 | +3.25% | 148631 | 30615.42 | 23.09% | | 300973 | 立高食品 | 54.03 | 32.73 | +1.67 | +3.19% | 32962 | 17733.79 | 2.90% | | 839273 | 一致魔芋 | 46.72 | 51.93 | +1.22 | +2.68% | 52550 | 24233.25 | 7.76% | | 300791 | 仙乐健康 | 24.90 | 23.20 | +0.65 | +2.68% | 103257 | 25630.93 | 4.02% | | 836422 | 润普食品 | 14.91 | 103.64 | +0.29 | +1.98% | 37815 | 5577.556 | 5.71% | | 603317 | 天味食品 | 11.57 | 23.54 | +0.20 | +1.76% | 90606 | 10346.15 | 0.85% | | 871970 | 大禹生物 | 9.09 | -44.53 | +0.12 | +1.34% | 49735 | 4507.494 | 7.20% | | 600381 | *ST春天 | 4.63 | -16.68 | +0.06 | +1.31% | 189661 | 8737.01 | 3.23% | | 600866 | 星湖科技 | 7.76 | 11.06 | +0.10 | +1.31% | 321162 | 24809.91 | 2.89% | | 600882 | 妙可蓝多 | 32.59 | 105.84 | +0.41 | +1.27% | 112303 | 36205.42 | 2.19% | | 688089 | 嘉必优 | 26.49 | 30.77 | +0.25 | +0.95% | 55434.39 | 14466.43 | 3.29% | | 002626 | 金达威 | 18.44 | 28.62 | +0.17 | +0.93% | 238365 | 44330.82 | 3.91% | | 603020 | 爱普股份 | 8.95 | 21.82 | +0.04 | +0.45% | 48299 | 4313.34 | 1.26% | | 002481 | 双塔食品 | 5.19 | 103.40 | +0.02 | +0.39% | 174680 | 9014.02 | 1.59% | | 603886 | 元祖股份 | 13.25 | 13.70 | +0.05 | +0.38% | 27920 | 3685.83 | 1.16% | | 600873 | 梅花生物 | 10.72 | 10.17 | +0.04 | +0.37% | 197378 | 21184.76 | 0.69% | | 300898 | 熊猫乳品 | 28.98 | 40.13 | +0.10 | +0.35% | 72284 | 20971.35 | 6.30% | | 002847 | 盐津铺子 | 89.02 | 36.88 | +0.24 | +0.27% | 14518 | 12926.53 | 0.59% | | 603696 | 安记食品 | 11.71 | 72.75 | +0.02 | +0.17% | 113301 | 13128.16 | 4.82% | | 603027 | 千禾味业 | 11.63 | 22.99 | -0.01 | -0.09% | 148717 | 17196.35 | 1.55% | | 600298 | 安琪酵母 | 37.41 | 23.61 | -0.04 | -0.11% | 54183 | 20322.43 | 0.63% | | 603299 | 苏盐井神 | 9.72 | 10.80 | -0.02 | -0.21% | 71982 | 7003.831 | 0.93% | | 600299 | 安迪苏 | 9.62 | 18.53 | -0.02 | -0.21% | 67120 | 6468.52 | 0.25% | | 002732 | 燕塘乳业 | 16.95 | 27.98 | -0.05 | -0.29% | 33285 | 5639.05 | 2.13% | | 002507 | 涪陵榨菜 | 13.10 | 18.90 | -0.04 | -0.30% | 105769 | 13870.61 | 0.93% | | 600784 | 鲁银投资 | 6.26 | 14.08 | -0.02 | -0.32% | 66983 | 4189.023 | 0.99% | | 001219 | 青岛食品 | 14.07 | 27.84 | -0.05 | -0.35% | 58029 | 8171.89 | 3.06% | | 002946 | 新乳业 | 19.27 | 28.54 | -0.07 | -0.36% | 131003 | 25568.58 | 1.54% | | 605179 | 一鸣食品 | 21.14 | 265.86 | -0.08 | -0.38% | 64311 | 13596.84 | 1.60% | | 600305 | 恒顺醋业 | 7.85 | 67.67 | -0.03 | -0.38% | 84907 | 6663.76 | 0.77% | | 001215 | 千味央厨 | 29.23 | 40.25 | -0.12 | -0.41% | 24625 | 7188.51 | 2.54% | | 600429 | 三元股份 | 4.72 | 101.81 | -0.02 | -0.42% | 111320 | 5229.828 | 0.74% | | 603235 | 天新药业 | 27.56 | 16.71 | -0.12 | -0.43% | 9085 | 2505.057 | 0.62% | | 002053 | 云南能投 | 11.27 | 19.24 | -0.05 | -0.44% | 38359 | 4326.51 | 0.42% | | 001318 | 阳光乳业 | 13.51 | 33.17 | -0.06 | -0.44% | 99665 | 13496.23 | 3.53% | | 605339 | 南侨食品 | 16.60 | 45.82 | -0.08 | -0.48% | 21298 | 3542.61 | 0.50% | | 603866 | 桃李面包 | 5.50 | 17.92 | -0.03 | -0.54% | 139920 | 7691.4 | 0.87% | | 603170 | 宝立食品 | 13.66 | 23.69 | -0.08 | -0.58% | 26598 | 3637.87 | 1.67% | | 002650 | ST加加 | 6.73 | -33.08 | -0.04 | -0.59% | 210335 | 14361.42 | 1.83% | | 002216 | 三全食品 | 11.69 | 19.72 | -0.07 | -0.60% | 43354 | 5083.56 | 0.69% | | 603739 | 蔚蓝生物 | 13.88 | 59.03 | -0.09 | -0.64% | 92670 | 12891.71 | 3.66% | | 600597 | 光明乳业 | 8.56 | 17.08 | -0.06 | -0.70% | 127315 | 10911.72 | 0.92% | | 002910 | 庄园牧场 | 9.43 | -12.50 | -0.07 | -0.74% | 71117 | 6691.49 | 4.16% | | 600929 | 雪天盐业 | 5.08 | 57.85 | -0.04 | -0.78% | 129944 | 6630.4 | 0.79% | | 600073 | 光明肉业 | 8.39 | 27.86 | -0.07 | -0.83% | 115375 | 9644.42 | 1.23% | | 603043 | 广州酒家 | 16.04 | 19.24 | -0.14 | -0.87% | 25381 | 4080.892 | 0.45% | | 600887 | 伊利股份 | 28.55 | 24.39 | -0.25 | -0.87% | 345266 | 99492.95 | 0.55% | | 002661 | 克明食品 | 10.27 | 18.70 | -0.09 | -0.87% | 42178 | 4331.57 | 1.34% | | 603288 | 海天味业 | 41.72 | 35.00 | -0.40 | -0.95% | 149839 | 62807.36 | 0.27% | | 603102 | 百合股份 | 44.15 | 20.23 | -0.43 | -0.96% | 16453 | 7272.123 | 4.59% | | 002719 | 麦趣尔 | 9.21 | -8.11 | -0.09 | -0.97% | 115809 | 10691.13 | 7.15% | | 002597 | 金禾实业 | 24.54 | 20.83 | -0.24 | -0.97% | 69137 | 17022.54 | 1.22% | | 002820 | 桂发祥 | 11.12 | 148.72 | -0.11 | -0.98% | 79989 | 8914.93 | 3.99% | | 300146 | 汤臣倍健 | 11.58 | 51.72 | -0.12 | -1.03% | 119592 | 13902.76 | 1.06% | | 600419 | 天润乳业 | 10.42 | -97.59 | -0.11 | -1.04% | 76798 | 8084.58 | 2.40% | | 600872 | 中炬高新 | 18.55 | 17.40 | -0.20 | -1.07% | 122527 | 22825.12 | 1.59% | | 002329 | 皇氏集团 | 3.65 | -4.47 | -0.04 | -1.08% | 275972 | 10130.76 | 4.24% | | 300765 | 新诺威 | 60.14 | -1617.11 | -0.68 | -1.12% | 116134 | 70056.36 | 0.93% | | 603237 | 五芳斋 | 17.16 | 20.41 | -0.20 | -1.15% | 44253 | 7600.37 | 3.63% | | 603755 | 日辰股份 | 25.83 | 37.12 | -0.32 | -1.22% | 9093 | 2357.52 | 0.92% | | 000716 | 黑芝麻 | 6.41 | 62.90 | -0.08 | -1.23% | 275150 | 17662.15 | 3.87% | | 603079 | 圣达生物 | 16.61 | 60.09 | -0.21 | -1.25% | 45113 | 7513.89 | 2.64% | | 300858 | 科拓生物 | 16.36 | 44.82 | -0.22 | -1.33% | 111479 | 18324.64 | 5.88% | | 300908 | 仲景食品 | 29.51 | 24.91 | -0.42 | -1.40% | 16833 | 4988.45 | 1.37% | | 605338 | 巴比食品 | 19.82 | 17.32 | -0.34 | -1.69% | 38991 | 7729.184 | 1.63% | | 605016 | 百龙创园 | 26.50 | 31.31 | -0.49 | -1.82% | 48634 | 12907.5 | 1.51% | | 300915 | 海融科技 | 25.30 | 38.80 | -0.50 | -1.94% | 28792 | 7322.545 | 5.00% | | 600186 | 莲花控股 | 6.19 | 43.66 | -0.13 | -2.06% | 573389 | 35679.53 | 3.21% | | 605300 | 佳禾食品 | 14.44 | 155.76 | -0.34 | -2.30% | 42246 | 6116.06 | 1.06% | | 002495 | 佳隆股份 | 2.69 | 100.39 | -0.08 | -2.89% | 439008 | 11890.77 | 6.44% | | 833429 | 康比特 | 27.97 | 38.53 | -1.04 | -3.58% | 48245 | 13767.76 | 4.26% |
|