|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:381下跌家数:275平均涨幅:+0.79%平均换手:2.28%总成交额:2575.54亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 54.40 | 52.75 | +10.02 | +22.58% | 49815 | 25155.7 | 38.87% | | 920045 | 蘅东光 | 371.00 | 48.20 | +43.19 | +13.18% | 18548 | 65234.3 | 6.58% | | 920821 | 则成电子 | 19.08 | 249.09 | +0.16 | +0.85% | 21011 | 4000.885 | 2.88% | | 920981 | 晶赛科技 | 24.53 | 142.89 | +0.11 | +0.45% | 4849 | 1184.809 | 1.26% | | 920914 | 远航精密 | 15.52 | 32.27 | 0.00 | 0.00% | 1833 | 282.6279 | 0.18% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | 0.00 | 0.00% | 1476 | 92.0249 | 0.14% | | 920526 | 凯华材料 | 19.70 | 90.40 | -0.01 | -0.05% | 5744 | 1124.542 | 1.10% | | 920267 | 鑫汇科 | 14.75 | -44.08 | -0.01 | -0.07% | 1881 | 277.1854 | 0.69% | | 920008 | 成电光信 | 18.16 | -1111.33 | -0.02 | -0.11% | 1353 | 245.7313 | 0.40% | | 920012 | 创达新材 | 44.39 | 30.36 | -0.12 | -0.27% | 1807 | 802.8187 | 0.94% | | 920199 | 倍益康 | 24.68 | -770.32 | -0.07 | -0.28% | 8190 | 2009.972 | 2.16% | | 920976 | 视声智能 | 19.95 | 18.29 | -0.06 | -0.30% | 2765 | 550.9089 | 0.63% | | 920950 | 迅安科技 | 12.50 | 21.01 | -0.05 | -0.40% | 307 | 38.503 | 0.09% | | 920110 | 雷特科技 | 23.77 | 24.68 | -0.11 | -0.46% | 233 | 55.8651 | 0.14% | | 920139 | 华岭股份 | 13.74 | -111.02 | -0.07 | -0.51% | 11398 | 1562.263 | 0.44% | | 920374 | 云里物里 | 16.00 | 52.91 | -0.10 | -0.62% | 6949 | 1107.831 | 1.47% | | 920640 | 富士达 | 24.63 | 59.68 | -0.17 | -0.69% | 14648 | 3600.098 | 0.81% | | 920809 | 安达科技 | 5.98 | 25.44 | -0.06 | -0.99% | 35181 | 2100.822 | 0.77% | | 920212 | 智新电子 | 9.45 | 102.25 | -0.10 | -1.05% | 3289 | 311.186 | 0.64% | | 920641 | 格利尔 | 12.69 | 43.10 | -0.15 | -1.17% | 8281 | 1053.686 | 1.42% | | 920971 | 天马新材 | 21.63 | 45.63 | -0.26 | -1.19% | 7685 | 1660.347 | 0.90% | | 920183 | 海菲曼 | 28.18 | 18.29 | -0.37 | -1.30% | 1536 | 433.3178 | 1.33% | | 920198 | 微创光电 | 7.05 | 41.52 | -0.10 | -1.40% | 6752 | 477.468 | 0.96% | | 920036 | 觅睿科技 | 31.42 | 25.04 | -0.45 | -1.41% | 3381 | 1065.029 | 2.59% | | 920161 | 龙辰科技 | 15.84 | 34.64 | -0.23 | -1.43% | 6067 | 967.9407 | 0.82% | | 920189 | 康美特 | 16.29 | 24.23 | -0.25 | -1.51% | 10718 | 1745.976 | 1.26% | | 920346 | 威贸电子 | 14.54 | 26.69 | -0.23 | -1.56% | 3139 | 458.032 | 0.70% | | 920876 | 慧为智能 | 15.63 | 102.11 | -0.28 | -1.76% | 4854 | 761.6167 | 1.23% | | 920190 | 雷神科技 | 21.83 | 74.94 | -0.57 | -2.54% | 31560 | 6907.958 | 3.17% | | 920357 | 雅葆轩 | 13.76 | 21.26 | -0.36 | -2.55% | 12762 | 1765.979 | 2.03% | | 920857 | 泓禧科技 | 12.95 | -14.45 | -0.40 | -3.00% | 3732 | 485.2586 | 0.50% | | 920005 | 鼎佳精密 | 25.49 | 36.95 | -0.81 | -3.08% | 5995 | 1535.289 | 1.56% | | 920701 | 豪声电子 | 9.53 | 144.06 | -0.32 | -3.25% | 9272 | 887.2981 | 0.93% | | 920491 | 奥迪威 | 23.42 | 45.77 | -0.83 | -3.42% | 48489 | 11516.9 | 4.19% | | 920001 | 纬达光电 | 10.66 | -36.57 | -0.68 | -6.00% | 41578 | 4487.282 | 4.62% |
|