|
| 乐创技术(430425)软件和信息技术服务业上涨家数:314下跌家数:33平均涨幅:+1.96%平均换手:2.94%总成交额:469.11亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873806 | 云星宇 | 8.05 | 23.89 | +0.37 | +4.82% | 50946 | 4076.978 | 6.71% | | 839493 | 并行科技 | 45.67 | -45.95 | +1.79 | +4.08% | 5567 | 2522.923 | 2.14% | | 837592 | 华信永道 | 17.76 | 75.46 | +0.65 | +3.80% | 38788 | 6680.116 | 22.64% | | 430425 | 乐创技术 | 14.96 | 20.16 | +0.16 | +1.08% | 2743 | 406.9208 | 1.45% | | 838227 | 美登科技 | 22.52 | 20.40 | +0.23 | +1.03% | 918 | 206.2559 | 0.87% | | 872953 | 国子软件 | 12.19 | 18.96 | +0.12 | +0.99% | 2396 | 291.4021 | 0.92% | | 833030 | 立方控股 | 8.35 | 39.22 | +0.08 | +0.97% | 3345 | 277.5868 | 1.49% | | 430564 | 天润科技 | 8.47 | 108.24 | +0.06 | +0.71% | 4992 | 418.3418 | 1.48% | | 835207 | 众诚科技 | 7.25 | 67.91 | +0.01 | +0.14% | 11539 | 832.9948 | 3.28% | | 831175 | 派诺科技 | 11.59 | 27.25 | -0.01 | -0.09% | 5966 | 690.4493 | 1.56% | | 839790 | 联迪信息 | 7.37 | 50.80 | -0.04 | -0.54% | 13283 | 975.3228 | 3.74% | | 837748 | 路桥信息 | 13.91 | 42.29 | -0.31 | -2.18% | 5389 | 752.9556 | 4.01% |
|