|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩客科技(920206)化学原料和化学制品制造业上涨家数:273下跌家数:100平均涨幅:+0.98%平均换手:2.44%总成交额:650.28亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 40.53 | 42.71 | +1.35 | +3.45% | 12676 | 5066.691 | 0.97% | | 920527 | 夜光明 | 13.41 | 26.63 | +0.15 | +1.13% | 5649 | 751.5003 | 1.21% | | 920471 | 美邦科技 | 10.57 | 94.57 | +0.10 | +0.96% | 4412 | 463.714 | 0.83% | | 920866 | 绿亨科技 | 5.63 | 38.45 | +0.02 | +0.36% | 14816 | 828.8331 | 1.34% | | 920016 | 中草香料 | 12.09 | 51.51 | +0.04 | +0.33% | 3208 | 388.5972 | 0.94% | | 920974 | 凯大催化 | 5.67 | 36.75 | +0.01 | +0.18% | 5426 | 306.4047 | 0.43% | | 920832 | 齐鲁华信 | 5.87 | -21.38 | +0.01 | +0.17% | 5286 | 309.4433 | 0.43% | | 920489 | 佳先股份 | 10.25 | -89.68 | +0.01 | +0.10% | 12943 | 1321.978 | 1.49% | | 920107 | 恒兴股份 | 17.00 | 13.31 | +0.01 | +0.06% | 2660 | 451.5918 | 1.41% | | 920519 | 万德股份 | 9.06 | 21.59 | 0.00 | 0.00% | 3801 | 343.0808 | 0.48% | | 920193 | 吉和昌 | 26.57 | 27.40 | -0.01 | -0.04% | 20369 | 5344.885 | 8.08% | | 920033 | 康普化学 | 12.24 | 50.36 | -0.01 | -0.08% | 3040 | 371.5969 | 0.37% | | 920957 | 汉维科技 | 8.85 | 45.76 | -0.02 | -0.23% | 4332 | 381.4354 | 1.01% | | 920159 | 农大科技 | 26.07 | 19.02 | -0.06 | -0.23% | 2980 | 777.5283 | 1.95% | | 920261 | 一诺威 | 11.24 | 17.41 | -0.03 | -0.27% | 3074 | 344.7464 | 0.19% | | 920038 | 森合高科 | 30.31 | 13.09 | -0.09 | -0.30% | 10109 | 3049.256 | 1.90% | | 920078 | 族兴新材 | 15.10 | 24.87 | -0.05 | -0.33% | 8658 | 1306.419 | 2.22% | | 920402 | 硅烷科技 | 7.03 | -17.61 | -0.03 | -0.42% | 20645 | 1452.987 | 0.76% | | 920165 | 珈凯生物 | 26.59 | 17.81 | -0.12 | -0.45% | 1771 | 470.2474 | 1.06% | | 920123 | 芭薇股份 | 10.23 | 24.96 | -0.05 | -0.49% | 4519 | 462.1787 | 0.70% | | 920206 | 彩客科技 | 31.01 | 18.53 | -0.19 | -0.61% | 6563 | 2030.504 | 2.38% | | 920258 | 聚仁新材 | 8.63 | 21.85 | -0.06 | -0.69% | 22089 | 1895.112 | 1.68% | | 920819 | 颖泰生物 | 2.73 | -10.53 | -0.02 | -0.73% | 22188 | 607.2023 | 0.18% | | 920304 | 迪尔化工 | 8.02 | 53.21 | -0.07 | -0.87% | 5526 | 443.0485 | 0.41% |
|