|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩客科技(920206)化学原料和化学制品制造业上涨家数:255下跌家数:118平均涨幅:+0.78%平均换手:5.22%总成交额:2243.03亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920033 | 康普化学 | 16.13 | 50.22 | +1.22 | +8.18% | 24702 | 3907.374 | 2.98% | | 920015 | 锦华新材 | 50.07 | 39.14 | +2.27 | +4.75% | 90488 | 47158.84 | 22.61% | | 920016 | 中草香料 | 14.27 | 50.84 | +0.32 | +2.29% | 3369 | 476.1981 | 0.98% | | 920527 | 夜光明 | 14.45 | 43.87 | +0.23 | +1.62% | 5245 | 755.3628 | 1.13% | | 920519 | 万德股份 | 10.45 | 36.29 | +0.15 | +1.46% | 6287 | 655.1264 | 1.09% | | 920123 | 芭薇股份 | 10.66 | 29.70 | +0.14 | +1.33% | 7106 | 762.8779 | 1.12% | | 920866 | 绿亨科技 | 6.52 | 32.80 | +0.06 | +0.93% | 5728 | 374.9319 | 0.50% | | 920957 | 汉维科技 | 9.80 | 123.39 | +0.08 | +0.82% | 5146 | 505.9648 | 1.21% | | 920819 | 颖泰生物 | 2.86 | -12.56 | +0.01 | +0.35% | 46642 | 1341.844 | 0.38% | | 920832 | 齐鲁华信 | 6.60 | -74.89 | +0.01 | +0.15% | 12804 | 850.2236 | 1.04% | | 920974 | 凯大催化 | 6.83 | 34.13 | -0.11 | -1.59% | 30453 | 2112.031 | 2.37% | | 920078 | 族兴新材 | 27.79 | 47.06 | -0.56 | -1.98% | 33413 | 9677.479 | 16.14% | | 920261 | 一诺威 | 14.06 | 20.99 | -0.29 | -2.02% | 34244 | 4863.84 | 2.14% | | 920159 | 农大科技 | 31.81 | 15.94 | -0.75 | -2.30% | 9189 | 2938.74 | 6.38% | | 920471 | 美邦科技 | 12.65 | -53.39 | -0.58 | -4.38% | 55440 | 7073.079 | 10.45% | | 920489 | 佳先股份 | 16.00 | -279.02 | -0.81 | -4.82% | 75951 | 12567.16 | 8.75% | | 920304 | 迪尔化工 | 10.31 | 32.81 | -0.53 | -4.89% | 55521 | 5767.097 | 4.07% | | 920402 | 硅烷科技 | 11.06 | -34.53 | -1.67 | -13.12% | 291244 | 34550.83 | 10.67% | | 920206 | 彩客科技 | 61.20 | 29.92 | -9.74 | -13.73% | 47748 | 32828.99 | 33.49% |
|