|
| 九华旅游(603199)公共设施管理业上涨家数:4下跌家数:19平均涨幅:-1.11%平均换手:3.10%总成交额:30.76亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 36.14 | 69.86 | +0.69 | +1.95% | 118647 | 43386.26 | 4.45% | | 603136 | 天目湖 | 12.00 | 30.14 | +0.13 | +1.10% | 82280 | 9891 | 3.05% | | 600576 | 祥源文旅 | 8.32 | 52.95 | +0.07 | +0.85% | 279383 | 23517.68 | 4.23% | | 600593 | 大连圣亚 | 29.15 | -47.17 | +0.08 | +0.28% | 59893 | 17624.84 | 4.65% | | 603199 | 九华旅游 | 35.67 | 19.49 | -0.11 | -0.31% | 15602 | 5586.83 | 1.41% | | 002059 | 云南旅游 | 5.08 | -115.71 | -0.02 | -0.39% | 68682 | 3489.99 | 0.68% | | 000978 | 桂林旅游 | 5.97 | -13.69 | -0.04 | -0.67% | 57263 | 3424.26 | 1.22% | | 002033 | 丽江股份 | 8.47 | 24.56 | -0.08 | -0.94% | 75166 | 6397.62 | 1.37% | | 600054 | 黄山旅游 | 11.37 | 25.41 | -0.11 | -0.96% | 51631 | 5900.05 | 1.01% | | 603686 | 福龙马 | 14.34 | 41.40 | -0.16 | -1.10% | 288964 | 41890.56 | 6.96% | | 600749 | 西藏旅游 | 11.38 | 94.39 | -0.13 | -1.13% | 39361 | 4486.58 | 1.73% | | 300859 | 西域旅游 | 38.69 | 87.06 | -0.45 | -1.15% | 55260 | 21697.52 | 3.57% | | 000610 | 西安旅游 | 12.38 | -11.16 | -0.16 | -1.28% | 70282 | 8780.99 | 2.98% | | 301175 | 中科环保 | 5.07 | 22.90 | -0.08 | -1.55% | 158790 | 8089.15 | 2.55% | | 600706 | 曲江文旅 | 9.37 | -13.50 | -0.16 | -1.68% | 164487 | 15509.19 | 6.48% | | 002159 | 三特索道 | 14.72 | 18.86 | -0.26 | -1.74% | 16986 | 2520.81 | 1.23% | | 000888 | 峨眉山A | 13.83 | 33.26 | -0.26 | -1.85% | 155967 | 21825.08 | 2.96% | | 002627 | 三峡旅游 | 5.24 | 30.43 | -0.10 | -1.87% | 170919 | 9005.21 | 2.38% | | 001230 | 劲旅环境 | 19.93 | 18.04 | -0.42 | -2.06% | 33528 | 6762.271 | 6.20% | | 300815 | 玉禾田 | 19.01 | 12.87 | -0.42 | -2.16% | 117890 | 22711.67 | 3.04% | | 000430 | ST张家界 | 8.16 | -5.83 | -0.21 | -2.51% | 145884 | 12059.44 | 4.40% | | 000809 | 和展能源 | 2.84 | -26.04 | -0.09 | -3.07% | 113780 | 3260.65 | 1.38% | | 002973 | 侨银股份 | 13.07 | 20.49 | -0.46 | -3.40% | 73594 | 9734.16 | 3.30% |
|