|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九华旅游(603199)公共设施管理业上涨家数:16下跌家数:8平均涨幅:+0.07%平均换手:2.72%总成交额:28.86亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000888 | 峨眉山A | 10.57 | 27.99 | +0.33 | +3.22% | 634938 | 69024.09 | 12.05% | | 603686 | 福龙马 | 12.56 | 30.89 | +0.32 | +2.61% | 190830 | 23801.7 | 4.59% | | 000610 | *ST西旅 | 7.28 | -5.94 | +0.13 | +1.82% | 29426 | 2120.873 | 1.25% | | 000809 | 和展能源 | 2.98 | 57772.57 | +0.05 | +1.71% | 96313 | 2854.78 | 1.17% | | 001230 | 劲旅环境 | 15.40 | 16.57 | +0.21 | +1.38% | 49752 | 7560.053 | 4.49% | | 000978 | 桂林旅游 | 6.28 | -303.12 | +0.06 | +0.96% | 138156 | 8653.088 | 2.95% | | 301175 | 中科环保 | 5.69 | 18.16 | +0.03 | +0.53% | 107025 | 6089.4 | 1.72% | | 002159 | 三特索道 | 13.40 | 18.44 | +0.07 | +0.53% | 21126 | 2826.849 | 1.53% | | 000430 | 张家界 | 6.14 | -24.89 | +0.03 | +0.49% | 59402 | 3640.806 | 1.60% | | 002627 | 三峡旅游 | 6.50 | 39.35 | +0.03 | +0.46% | 59830 | 3883.13 | 0.86% | | 920370 | 新安洁 | 2.68 | -13.44 | +0.01 | +0.37% | 13288 | 354.5949 | 0.51% | | 603136 | 天目湖 | 8.30 | 36.93 | +0.03 | +0.36% | 27899 | 2311.728 | 1.03% | | 600576 | 祥源文旅 | 5.55 | 141.87 | +0.02 | +0.36% | 303341 | 16452.8 | 4.59% | | 600749 | 西藏旅游 | 11.60 | 110.00 | +0.03 | +0.26% | 26589 | 3077.064 | 1.17% | | 002033 | 丽江股份 | 8.33 | 18.44 | +0.02 | +0.24% | 57893 | 4814.712 | 1.05% | | 600054 | 黄山旅游 | 10.34 | 29.85 | +0.01 | +0.10% | 25263 | 2611.446 | 0.49% | | 600706 | 曲江文旅 | 7.19 | -9.36 | -0.01 | -0.14% | 39933 | 2866.63 | 1.57% | | 002059 | 云南旅游 | 3.99 | -10.44 | -0.01 | -0.25% | 106648 | 4254.882 | 1.08% | | 300815 | 玉禾田 | 16.92 | 10.94 | -0.08 | -0.47% | 88686 | 14991.26 | 2.26% | | 603199 | 九华旅游 | 33.90 | 16.76 | -0.35 | -1.02% | 12941 | 4382.47 | 1.17% | | 002973 | 侨银股份 | 10.85 | 39.27 | -0.27 | -2.43% | 151536 | 16239.35 | 4.77% | | 300859 | 西域旅游 | 22.03 | 91.92 | -0.61 | -2.69% | 37582 | 8306.988 | 2.42% | | 603099 | 长白山 | 37.83 | 85.95 | -1.24 | -3.17% | 105320 | 39901.93 | 3.87% | | 600593 | 大连圣亚 | 41.49 | 103.07 | -1.54 | -3.58% | 90210 | 37545.33 | 7.00% |
|