|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万林物流(603117)商务服务业上涨家数:41下跌家数:20平均涨幅:+0.80%平均换手:3.38%总成交额:132.57亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603648 | 畅联股份 | 11.29 | 31.26 | +1.03 | +10.04% | 448738 | 49984.79 | 12.38% | | 002707 | 众信旅游 | 8.95 | 62.10 | +0.49 | +5.79% | 1253211 | 111394.4 | 15.19% | | 300662 | 科锐国际 | 34.06 | 32.94 | +1.76 | +5.45% | 55456 | 18821.1 | 2.83% | | 002485 | ST雪发 | 2.68 | -18.71 | +0.13 | +5.10% | 35417 | 931.35 | 0.65% | | 300947 | 德必集团 | 20.69 | 110.92 | +0.84 | +4.23% | 256718 | 53897.37 | 16.99% | | 002210 | 飞马国际 | 2.65 | 328.59 | +0.10 | +3.92% | 2467620 | 64482.22 | 9.29% | | 002127 | 南极电商 | 4.63 | -38.15 | +0.16 | +3.58% | 1123499 | 51504.2 | 5.67% | | 300058 | 蓝色光标 | 8.27 | -75.30 | +0.26 | +3.25% | 1472242 | 122800.8 | 6.01% | | 000796 | 凯撒旅业 | 3.99 | -68.59 | +0.11 | +2.84% | 675620 | 26948.67 | 5.08% | | 002183 | 怡亚通 | 4.75 | 116.53 | +0.13 | +2.81% | 789848.9 | 37521.41 | 3.04% | | 603117 | 万林物流 | 6.17 | -17.91 | +0.16 | +2.66% | 286282 | 17492.17 | 4.78% | | 000056 | 皇庭国际 | 3.07 | -4.14 | +0.06 | +1.99% | 677080 | 20889.67 | 7.49% | | 000524 | 岭南控股 | 12.76 | 56.96 | +0.22 | +1.75% | 353236 | 45139.21 | 5.27% | | 000058 | 深赛格 | 8.28 | 271.41 | +0.12 | +1.47% | 105939 | 8765.627 | 1.08% | | 603836 | 海程邦达 | 13.35 | 33.22 | +0.18 | +1.37% | 48407 | 6430.04 | 2.36% | | 600057 | 厦门象屿 | 6.50 | 12.86 | +0.08 | +1.25% | 243308 | 15722.46 | 1.11% | | 600138 | 中青旅 | 10.13 | 45.70 | +0.12 | +1.20% | 147527 | 14924.05 | 2.04% | | 603569 | 长久物流 | 7.70 | 111.29 | +0.09 | +1.18% | 120383 | 9248.271 | 1.99% | | 002712 | 思美传媒 | 5.21 | -83.14 | +0.06 | +1.17% | 108442 | 5643.5 | 2.00% | | 002181 | 粤传媒 | 5.31 | 205.55 | +0.06 | +1.14% | 132725 | 7079.01 | 1.17% | | 002177 | 御银股份 | 4.64 | 299.16 | +0.05 | +1.09% | 616811 | 28750.68 | 9.22% | | 605168 | 三人行 | 26.36 | 45.07 | +0.28 | +1.07% | 20772 | 5498.48 | 0.99% | | 300061 | 旗天科技 | 11.12 | -35.63 | +0.11 | +1.00% | 136379 | 15090.94 | 2.19% | | 603598 | 引力传媒 | 15.78 | 130.99 | +0.15 | +0.96% | 56930 | 9014.449 | 2.13% | | 000785 | 居然智家 | 3.39 | 23.90 | +0.03 | +0.89% | 1015745 | 34682.99 | 1.72% | | 300063 | 天龙集团 | 8.07 | 609.19 | +0.07 | +0.87% | 175230 | 14173.86 | 2.80% | | 001228 | 永泰运 | 20.66 | 24.45 | +0.16 | +0.78% | 33945 | 7033.25 | 6.19% | | 600861 | 北京人力 | 22.32 | 15.00 | +0.17 | +0.77% | 50016 | 11185.22 | 1.36% | | 600358 | ST联合 | 4.01 | -31.78 | +0.03 | +0.75% | 72729 | 2941.02 | 1.44% | | 300688 | 创业黑马 | 26.93 | -47.31 | +0.19 | +0.71% | 48253 | 12982.16 | 3.25% | | 000917 | 电广传媒 | 7.11 | 64.27 | +0.05 | +0.71% | 201353 | 14328.14 | 1.42% | | 002818 | 富森美 | 13.62 | 14.77 | +0.09 | +0.67% | 29164 | 3999.171 | 0.98% | | 002188 | 中天服务 | 4.69 | 216.68 | +0.03 | +0.64% | 220041 | 10454.31 | 8.55% | | 300612 | 宣亚国际 | 13.23 | -124.33 | +0.08 | +0.61% | 40025 | 5325.72 | 2.23% | | 301169 | 零点有数 | 35.20 | -35.24 | +0.21 | +0.60% | 10729 | 3789.97 | 1.49% | | 601888 | 中国中免 | 63.00 | 30.54 | +0.34 | +0.54% | 141013 | 88934.23 | 0.72% | | 000061 | 农产品 | 6.66 | 24.03 | +0.03 | +0.45% | 117169 | 7800.222 | 0.69% | | 002400 | 省广集团 | 7.10 | 122.64 | +0.03 | +0.42% | 392606 | 28036.84 | 2.27% | | 000069 | 华侨城A | 2.45 | -2.27 | +0.01 | +0.41% | 1193696 | 29721.62 | 1.73% | | 000927 | 中国铁物 | 2.47 | 32.55 | +0.01 | +0.41% | 303515 | 7498.035 | 0.50% | | 300071 | 福石控股 | 4.72 | -34.86 | +0.01 | +0.21% | 223084 | 10610.83 | 2.36% | | 600826 | 兰生股份 | 8.41 | 20.16 | 0.00 | 0.00% | 127042 | 10687.66 | 1.73% | | 002010 | 传化智联 | 5.14 | 94.49 | 0.00 | 0.00% | 147561 | 7599.578 | 0.53% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 3.04 | -4.44 | 0.00 | 0.00% | 216322 | 6664.21 | 0.60% | | 603729 | 龙韵股份 | 14.87 | 166.55 | -0.01 | -0.07% | 28090 | 4197.16 | 3.01% | | 002878 | 元隆雅图 | 13.55 | 695.13 | -0.01 | -0.07% | 34574 | 4699.398 | 1.48% | | 002344 | 海宁皮城 | 4.20 | 60.64 | -0.01 | -0.24% | 127754 | 5399.837 | 1.00% | | 002769 | 普路通 | 6.76 | -30.85 | -0.02 | -0.29% | 44568 | 3027.929 | 1.34% | | 603373 | 安邦护卫 | 29.75 | 25.20 | -0.09 | -0.30% | 6858 | 2037.35 | 1.51% | | 002291 | 遥望科技 | 5.75 | -5.30 | -0.02 | -0.35% | 218038 | 12642.42 | 2.48% | | 000882 | 华联股份 | 2.25 | 264.81 | -0.01 | -0.44% | 1007803 | 22924.36 | 3.68% | | 300805 | 电声股份 | 10.04 | 531.50 | -0.05 | -0.50% | 89652 | 9073.19 | 3.11% | | 600113 | 浙江东日 | 14.37 | 43.16 | -0.08 | -0.55% | 26988 | 3889.04 | 0.66% | | 002027 | 分众传媒 | 6.93 | 19.27 | -0.04 | -0.57% | 609850 | 42437.06 | 0.42% | | 002889 | 东方嘉盛 | 20.09 | 29.37 | -0.16 | -0.79% | 59433 | 11997.89 | 3.39% | | 002115 | 三维通信 | 7.02 | -88.46 | -0.06 | -0.85% | 429312 | 30366.34 | 5.71% | | 300795 | 米奥会展 | 19.36 | 25.58 | -0.22 | -1.12% | 27312 | 5351.58 | 2.03% | | 301102 | 兆讯传媒 | 9.69 | 48.40 | -0.12 | -1.22% | 29026 | 2824.38 | 4.00% | | 300781 | 因赛集团 | 51.08 | -124.71 | -0.64 | -1.24% | 20298 | 10466.24 | 2.50% | | 603682 | 锦和商管 | 5.39 | 172.63 | -0.10 | -1.82% | 297865 | 16527.77 | 6.30% | | 002654 | 万润科技 | 11.13 | 190.96 | -0.26 | -2.28% | 295595 | 32816.44 | 3.72% | | 600539 | 狮头股份 | 10.47 | -35.62 | -0.25 | -2.33% | 93761 | 9999.54 | 4.08% | | 600790 | 轻纺城 | 3.71 | 38.61 | -0.17 | -4.38% | 751508.9 | 28182.94 | 5.13% | | 600462 | *ST九有 | 1.06 | -7.25 | -0.06 | -5.36% | 43551 | 461.64 | 0.73% |
|