|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万林物流(603117)商务服务业上涨家数:50下跌家数:14平均涨幅:+2.11%平均换手:6.09%总成交额:238.40亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300688 | 创业黑马 | 32.42 | -292.14 | +4.47 | +15.99% | 345685 | 107070.3 | 24.36% | | 603729 | 龙韵股份 | 16.91 | -28.87 | +1.54 | +10.02% | 171115 | 27355.5 | 18.33% | | 000882 | 华联股份 | 3.75 | 441.34 | +0.34 | +9.97% | 8086905 | 290618.9 | 29.54% | | 300795 | 米奥会展 | 20.60 | 27.22 | +1.70 | +8.99% | 195525 | 39517.07 | 14.55% | | 300063 | 天龙集团 | 9.93 | 749.60 | +0.69 | +7.47% | 1123022 | 107728.9 | 17.96% | | 300071 | 福石控股 | 5.48 | -151.94 | +0.33 | +6.41% | 1433646 | 76491.82 | 15.46% | | 300805 | 电声股份 | 11.20 | 592.90 | +0.63 | +5.96% | 255067 | 27747.08 | 8.85% | | 300612 | 宣亚国际 | 16.03 | -27.78 | +0.89 | +5.88% | 150210 | 23356.51 | 8.35% | | 301169 | 零点有数 | 37.26 | -28.64 | +2.06 | +5.85% | 25867 | 9469.401 | 3.60% | | 002878 | 元隆雅图 | 17.19 | 881.86 | +0.92 | +5.65% | 258966 | 43328.94 | 11.08% | | 600539 | 狮头股份 | 7.15 | -24.33 | +0.35 | +5.15% | 289590 | 20320.88 | 12.59% | | 605168 | 三人行 | 31.69 | 17.13 | +1.49 | +4.93% | 86510 | 26904.42 | 4.10% | | 300781 | 因赛集团 | 62.08 | 151.60 | +2.85 | +4.81% | 99383 | 60732.58 | 12.25% | | 603598 | 引力传媒 | 20.40 | 169.35 | +0.81 | +4.13% | 757538 | 151642.4 | 28.28% | | 002654 | 万润科技 | 11.97 | 796.55 | +0.45 | +3.91% | 329880 | 39019.72 | 4.15% | | 600861 | 北京人力 | 18.58 | 12.49 | +0.64 | +3.57% | 41792 | 7686.619 | 1.14% | | 002400 | 省广集团 | 8.41 | 93.55 | +0.26 | +3.19% | 1987858 | 164629.2 | 11.52% | | 002712 | 思美传媒 | 5.52 | -22.06 | +0.16 | +2.99% | 418179 | 22744.65 | 7.73% | | 002291 | 遥望科技 | 6.33 | -5.84 | +0.18 | +2.93% | 1047034 | 64977.18 | 11.93% | | 301102 | 兆讯传媒 | 11.64 | 41.73 | +0.32 | +2.83% | 64451 | 7397.646 | 8.89% | | 300662 | 科锐国际 | 20.90 | 22.37 | +0.50 | +2.45% | 28617 | 5928.812 | 1.46% | | 002181 | 粤传媒 | 5.47 | -213.71 | +0.13 | +2.43% | 385765 | 20893.87 | 3.40% | | 300061 | 旗天科技 | 11.92 | -16.23 | +0.27 | +2.32% | 303134 | 35568.61 | 4.89% | | 000061 | 农产品 | 6.38 | 23.02 | +0.14 | +2.24% | 113335 | 7131.787 | 0.67% | | 600826 | 兰生股份 | 8.21 | 25.67 | +0.18 | +2.24% | 85901 | 6977.481 | 1.17% | | 300280 | 紫天科技 | 17.53 | -2.02 | +0.35 | +2.04% | 138175 | 23775.97 | 8.61% | | 002127 | 南极电商 | 5.10 | 151.70 | +0.10 | +2.00% | 1138064 | 57325.86 | 5.71% | | 002177 | 御银股份 | 4.77 | 232.82 | +0.09 | +1.92% | 426759 | 20035.77 | 6.38% | | 001228 | 永泰运 | 20.84 | 21.94 | +0.38 | +1.86% | 7862 | 1618.64 | 1.43% | | 000785 | 居然智家 | 3.48 | 24.60 | +0.06 | +1.75% | 1207921 | 41741.97 | 2.05% | | 603373 | 安邦护卫 | 29.40 | 24.44 | +0.49 | +1.69% | 8041 | 2353.512 | 1.77% | | 000524 | 岭南控股 | 9.49 | 43.48 | +0.14 | +1.50% | 58374 | 5486.991 | 0.87% | | 603117 | 万林物流 | 5.48 | -15.91 | +0.08 | +1.48% | 101463 | 5516.824 | 1.69% | | 601888 | 中国中免 | 61.25 | 23.35 | +0.73 | +1.21% | 95981 | 58404.08 | 0.49% | | 603648 | 畅联股份 | 9.48 | 23.63 | +0.11 | +1.17% | 42683 | 4025.205 | 1.18% | | 002010 | 传化智联 | 4.33 | 37.04 | +0.05 | +1.17% | 166974 | 7201.446 | 0.60% | | 002344 | 海宁皮城 | 4.23 | 47.02 | +0.04 | +0.95% | 204209 | 8566.287 | 1.59% | | 002818 | 富森美 | 13.18 | 13.40 | +0.12 | +0.92% | 30045 | 3956.767 | 1.01% | | 002027 | 分众传媒 | 6.47 | 17.99 | +0.05 | +0.78% | 1115746 | 72173.64 | 0.77% | | 002188 | 中天服务 | 4.28 | 382.33 | +0.03 | +0.71% | 83440 | 3555.76 | 3.46% | | 000917 | 电广传媒 | 7.28 | 65.81 | +0.05 | +0.69% | 806742 | 58120.69 | 5.69% | | 000058 | 深赛格 | 7.71 | -780.39 | +0.05 | +0.65% | 95428 | 7332.99 | 0.97% | | 600790 | 轻纺城 | 3.55 | 26.80 | +0.02 | +0.57% | 101385 | 3575.567 | 0.69% | | 002183 | 怡亚通 | 4.20 | 126.27 | +0.02 | +0.48% | 252944 | 10598.77 | 0.97% | | 002889 | 东方嘉盛 | 19.91 | 29.11 | +0.08 | +0.40% | 40207 | 7972.538 | 2.30% | | 000927 | 中国铁物 | 2.52 | 31.90 | +0.01 | +0.40% | 454126 | 11429.31 | 0.75% | | 600057 | 厦门象屿 | 6.13 | 10.67 | +0.02 | +0.33% | 105092 | 6432.632 | 0.48% | | 600138 | 中青旅 | 10.06 | 51.70 | +0.02 | +0.20% | 122054 | 12237.61 | 1.69% | | 600113 | 浙江东日 | 13.00 | 26.60 | +0.02 | +0.15% | 19498 | 2530.024 | 0.47% | | 603569 | 长久物流 | 7.05 | 101.90 | +0.01 | +0.14% | 51845 | 3637.162 | 0.86% | | 002769 | 普路通 | 6.77 | -30.90 | 0.00 | 0.00% | 60179 | 4055.83 | 1.81% | | 000796 | 凯撒旅业 | 3.63 | 7.06 | -0.01 | -0.27% | 283519 | 10287.48 | 2.13% | | 300058 | 蓝色光标 | 9.49 | -497.44 | -0.04 | -0.42% | 3287627 | 304580.7 | 13.43% | | 002210 | 飞马国际 | 2.06 | 146.60 | -0.01 | -0.48% | 565799 | 11632.74 | 2.13% | | 002707 | 众信旅游 | 7.57 | 52.52 | -0.04 | -0.53% | 293018 | 22125.44 | 3.55% | | 600462 | *ST九有 | 1.46 | -9.99 | -0.01 | -0.68% | 80931 | 1182.365 | 1.35% | | 601828 | 美凯龙 | 2.92 | -3.58 | -0.02 | -0.68% | 221059 | 6472.889 | 0.61% | | 002485 | ST雪发 | 2.68 | -18.71 | -0.02 | -0.74% | 12764 | 342.0425 | 0.23% | | 000056 | 皇庭国际 | 2.59 | -3.57 | -0.02 | -0.77% | 340563 | 8804.404 | 3.77% | | 000069 | 华侨城A | 2.47 | -3.61 | -0.03 | -1.20% | 371726 | 9195.975 | 0.54% | | 300947 | 德必集团 | 17.84 | 95.64 | -0.28 | -1.55% | 74689 | 13339.87 | 4.94% | | 603836 | 海程邦达 | 12.60 | 17.29 | -0.27 | -2.10% | 50611 | 6429.974 | 2.47% | | 603682 | 锦和商管 | 5.57 | 64.16 | -0.14 | -2.45% | 248688 | 13789.29 | 5.26% | | 600358 | 国旅联合 | 3.48 | -43.32 | -0.09 | -2.52% | 538452 | 18828.92 | 10.66% | | 002115 | 三维通信 | 6.72 | -84.68 | -0.43 | -6.01% | 1804729 | 118059.6 | 23.99% |
|