中财网 中财网股票行情
维力医疗(603309)专用设备制造业上涨家数:272下跌家数:103平均涨幅:+0.83%平均换手:1.64%总成交额:296.32亿元
更新时间：2025-04-23 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002164宁波东力7.9079.64+0.72+10.03%26981320514.265.62%
603205健尔康39.7738.38+3.62+10.01%5421221244.1418.44%
600860京城股份13.751007.14+1.25+10.00%40874953750.379.39%
002196方正电机8.82-124.80+0.80+9.98%32914128274.446.75%
301112信邦智能24.99338.86+2.11+9.22%391659591.1210.80%
300471厚普股份8.80-41.03+0.70+8.64%17132715383.944.67%
300648星云股份26.59-29.21+2.00+8.13%309007946.362.91%
002353杰瑞股份32.3812.62+2.38+7.93%19759763285.582.85%
002278神开股份7.9087.35+0.51+6.90%38544029251.5611.53%
873706铁拓机械19.8033.24+1.11+5.94%452498880.77210.69%
605305中际联合24.7816.73+1.35+5.76%355338750.981.67%
300276三丰智能12.2230492.78+0.65+5.62%761264.992525.647.57%
300549优德精密17.87170.05+0.94+5.55%347296150.133.44%
688003天准科技46.9669.72+2.43+5.46%40713.2818946.242.10%
300056中创环保11.53-44.86+0.53+4.82%782129031.722.03%
300368ST汇金5.55-10.94+0.25+4.72%1789579892.4713.38%
001332锡装股份36.9215.92+1.58+4.47%136394955.965.05%
688071华依科技33.12-54.45+1.37+4.31%11290.123746.0241.33%
873726卓兆点胶27.10-124.95+1.04+3.99%277417676.28711.93%
603666亿嘉和32.06-1750.29+1.23+3.99%4398913976.392.13%
301325曼恩斯特51.9248.31+1.98+3.96%2545513076.564.40%
002031巨轮智能8.80-1636.22+0.33+3.90%1270948111140.66.41%
688306均普智能9.921486.35+0.37+3.87%11103610918.750.90%
301128强瑞技术69.5648.81+2.57+3.84%2471817055.98.64%
001256炜冈科技28.2341.40+1.01+3.71%105692955.982.75%
603283赛腾股份46.3212.14+1.64+3.67%4692621993.262.41%
603088宁波精达10.0126.63+0.33+3.41%888738845.6092.04%
002997瑞鹄模具38.3722.93+1.26+3.40%3081511718.241.47%
688501青达环保24.8132.84+0.81+3.37%22326.075533.4132.73%
301512智信精密37.34161.28+1.21+3.35%68472552.012.76%
301022海泰科25.4293.32+0.81+3.29%72661840.241.39%
873703广厦环能27.6724.81+0.86+3.21%113433110.1162.08%
688022瀚川智能12.91-5.46+0.40+3.20%18296.992362.2111.04%
688128中国电研21.1218.36+0.63+3.07%17238.663643.4260.43%
603338浙江鼎力41.2312.82+1.21+3.02%12419452213.372.45%
688573信宇人17.57-183.43+0.51+2.99%10457.271819.3942.01%
688400凌云光26.22114.88+0.76+2.99%42908.4511196.861.81%
002611东方精工11.8628.85+0.34+2.95%43262351229.774.32%
688700东威科技32.46136.89+0.93+2.95%25752.058356.8430.86%
300509新美星7.7740.60+0.22+2.91%506313897.132.05%
688638誉辰智能29.14-30.70+0.79+2.79%986.5799285.81330.38%
301312智立方41.9940.32+1.11+2.72%131805510.785.11%
688646逸飞激光34.9446.59+0.90+2.64%5230.331811.020.90%
688028沃尔德21.5833.07+0.55+2.62%15552.113333.9571.09%
002691冀凯股份8.06-130.69+0.20+2.54%394393170.561.17%
603095越剑智能22.7642.68+0.56+2.52%102742325.270.56%
300382斯莱克11.93878.40+0.29+2.49%679088081.381.05%
603036如通股份14.4230.95+0.35+2.49%149292131.230.72%
600302标准股份5.05-11.39+0.12+2.43%584622946.041.69%
000856冀东装备10.13105.20+0.24+2.43%727157390.923.20%
301053远信工业24.9256.31+0.59+2.42%101762536.771.34%
301018申菱环境35.8196.46+0.84+2.40%3344411977.61.68%
300097ST智云4.27-57.27+0.10+2.40%392871661.391.45%
601100恒立液压72.0138.06+1.68+2.39%4313131159.560.32%
301083百胜智能14.1576.21+0.32+2.31%144492039.281.69%
002975博杰股份29.20-90.55+0.66+2.31%149004347.251.44%
002957科瑞技术14.8337.68+0.33+2.28%256283784.10.63%
301598博科测试59.0334.10+1.31+2.27%43992581.762.99%
301199迈赫股份30.2758.87+0.67+2.26%91962775.291.97%
003036泰坦股份12.6730.84+0.28+2.26%153351929.270.71%
300562乐心医疗13.5848.13+0.30+2.26%542547308.633.37%
688499利元亨23.70-5.52+0.52+2.24%14831.923507.3210.88%
688290景业智能48.06126.35+1.04+2.21%9809.7784709.0891.61%
603960克来机电17.5755.38+0.38+2.21%372786541.281.42%
688162巨一科技22.95-23.10+0.49+2.18%3993.51915.16210.64%
603280南方路机23.0621.87+0.49+2.17%119062732.444.26%
300461田中精机18.39-97.41+0.38+2.11%125332293.391.52%
002833弘亚数控16.5112.36+0.34+2.10%1775329180.72%
834014特瑞斯13.7328.61+0.28+2.08%80251089.9981.17%
002209达意隆10.3529.52+0.21+2.07%217052239.661.40%
688328深科达14.84-15.30+0.30+2.06%7290.0991077.9240.77%
002535林州重机3.9633.30+0.08+2.06%1283435057.761.75%
688677海泰新光31.4128.09+0.63+2.05%6735.8492130.8510.56%
002779中坚科技98.77338.70+1.97+2.04%3154230997.792.66%
688529豪森智能16.06-30.72+0.32+2.03%10644.071703.4620.63%
688310迈得医疗11.1752.02+0.22+2.01%5744.34638.10880.35%
300707威唐工业13.7668.85+0.27+2.00%240143300.471.68%
002526山东矿机3.5786.26+0.07+2.00%27414497691.56%
603289泰瑞机器8.1951.22+0.16+1.99%204401669.790.70%
300092科新机电11.8319.14+0.23+1.98%379044442.631.81%
301138华研精机29.5535.02+0.57+1.97%102813021.381.50%
300812易天股份18.20-116.60+0.35+1.96%124072260.671.34%
002337赛象科技5.2061.67+0.10+1.96%617553188.991.05%
603638艾迪精密18.7344.84+0.36+1.96%195053647.130.23%
300314戴维医疗12.1861.26+0.23+1.92%257273121.431.79%
688271联影医疗127.9783.58+2.41+1.92%14143.6718013.980.24%
300771智莱科技10.1161.46+0.19+1.92%409354221.192.26%
688309恒誉环保14.6068.12+0.27+1.88%2287.34332.74810.29%
600817宇通重工10.9725.93+0.20+1.86%108251180.510.21%
301013利和兴15.07-139.27+0.27+1.82%8548412907.064.52%
601608中信重工4.4854.78+0.08+1.82%45767920484.561.01%
688096京源环保17.69-50.04+0.31+1.78%20173.983571.331.22%
300879大叶股份17.56-27.23+0.30+1.74%280574903.681.40%
603159上海亚虹13.5564.57+0.23+1.73%5504744.870.39%
002006精工科技16.5358.47+0.28+1.72%445097338.850.98%
301158德石股份16.0424.32+0.27+1.71%231823692.511.58%
603901永创智能9.03-262.64+0.15+1.69%391423545.930.81%
002698博实股份16.2629.95+0.27+1.69%6952211280.910.83%
688580伟思医疗40.4638.75+0.66+1.66%10690.734324.2481.12%
688718唯赛勃11.0951.02+0.18+1.65%4384.1485.06340.25%
603917合力科技12.40493.10+0.20+1.64%183812270.480.90%
688215瑞晟智能26.2363.79+0.42+1.63%1810.22471.3440.45%
603282亚光股份15.0718.36+0.24+1.62%5204781.080.81%
600761安徽合力15.8810.72+0.25+1.60%9873915778.091.11%
300228富瑞特装6.9918.68+0.11+1.60%923146456.681.68%
688420美腾科技21.1846.05+0.33+1.58%1946.36411.31250.57%
300521爱司凯21.31-228.05+0.33+1.57%1000321290.69%
688097博众精工26.6429.85+0.41+1.56%22233.885937.10.50%
688335复洁环保9.92-29.15+0.15+1.54%6038.78597.80010.41%
600843上工申贝11.25-193.59+0.17+1.53%752858501.211.60%
300095华伍股份6.63438.01+0.10+1.53%232851535.290.69%
300902国安达16.66-136.49+0.25+1.52%102001700.990.84%
002730电光科技14.7051.35+0.22+1.52%565048324.851.63%
688067爱威科技18.2353.96+0.27+1.50%3254.15593.3150.48%
300545联得装备30.5722.45+0.45+1.49%161804951.291.44%
300307慈星股份8.2223.00+0.12+1.48%1058678699.811.35%
001336楚环科技19.2346.56+0.28+1.48%98981898.133.47%
300410正业科技4.86-6.77+0.07+1.46%294071430.290.80%
300631久吾高科20.2244.63+0.29+1.46%62781263.710.52%
603912佳力图8.46127.82+0.12+1.44%838957085.021.55%
300998宁波方正17.23-82.93+0.24+1.41%138862407.081.29%
600545卓郎智能2.16-29.23+0.03+1.41%1320252854.430.74%
836961西磁科技36.90114.33+0.51+1.40%80262955.8722.15%
301260格力博13.04-22.03+0.18+1.40%87471142.380.41%
300400劲拓股份15.2560.47+0.21+1.40%185462840.510.77%
301568思泰克32.3048.76+0.44+1.38%65852126.011.38%
300130新国都25.1360.85+0.34+1.37%695911.1181528.416.03%
300318博晖创新6.73-358.19+0.09+1.36%16430111063.462.06%
603081大丰实业10.70158.48+0.14+1.33%401474269.80.93%
688312燕麦科技24.5338.52+0.32+1.32%6356.351564.3170.44%
300278华昌达5.37150.11+0.07+1.32%1280496887.160.90%
300462华铭智能8.61-34.60+0.11+1.29%174151498.221.27%
605369拱东医疗25.2023.14+0.32+1.29%44371115.50.28%
300950德固特15.7724.54+0.20+1.28%116211828.971.30%
301367怡和嘉业75.8143.72+0.96+1.28%78986002.61.40%
688021奥福环保11.28-18.51+0.14+1.26%3683.16416.08310.48%
301200大族数控37.1143.99+0.46+1.26%61452280.141.05%
300457赢合科技17.2722.28+0.21+1.23%351636088.070.55%
603135中重科技9.05106.54+0.11+1.23%114511033.90.63%
603337杰克股份29.6317.50+0.36+1.23%138304129.110.29%
300210森远股份9.06-87.95+0.11+1.23%267192424.520.55%
688013天臣医疗19.0929.73+0.23+1.22%2707.71515.47540.33%
688659元琛科技6.77-58.11+0.08+1.20%9174.67620.03020.57%
301186超达装备37.6232.69+0.44+1.18%37801421.870.51%
688155先惠技术40.2622.57+0.47+1.18%4614.011853.9790.43%
300837浙矿股份20.8526.11+0.24+1.16%3602748.110.51%
301081严牌股份9.6031.16+0.11+1.16%5909565.470.30%
301580爱迪特50.0123.87+0.57+1.15%49102451.432.58%
600579中化装备7.05-1.34+0.08+1.15%378702671.430.77%
603311金海高科9.7140.25+0.11+1.15%8625836.180.37%
688001华兴源创23.95-4583.50+0.27+1.14%9028.632171.6010.20%
600560金自天正15.1564.40+0.17+1.13%162062453.330.72%
688113联测科技28.8222.72+0.32+1.12%690.49198.97350.11%
600582天地科技6.329.98+0.07+1.12%53238333148.191.29%
000528柳工10.8416.49+0.12+1.12%115233125510.57%
832802保丽洁21.7462.85+0.24+1.12%150233259.5698.84%
603169兰石重装7.3561.48+0.08+1.10%48023034968.123.68%
603956威派格6.51-50.13+0.07+1.09%744584868.521.31%
688633星球石墨26.0524.73+0.28+1.09%2986.02776.49620.21%
001360南矿集团13.0533.98+0.14+1.08%106911387.691.31%
002931锋龙股份17.89-364.84+0.19+1.07%157742822.070.79%
688084晶品特装60.441266.52+0.64+1.07%3269.461987.7260.89%
300813泰林生物17.28216.54+0.18+1.05%5314919.330.70%
688559海目星27.9839.00+0.29+1.05%9435.0592648.6570.38%
300818耐普矿机19.4528.18+0.20+1.04%96631873.690.88%
601798蓝科高新6.87-32.45+0.07+1.03%1309268844.753.69%
833781瑞奇智造12.0073.40+0.12+1.01%276503294.3472.98%
688273麦澜德28.6128.00+0.27+0.95%3600.841030.3240.98%
300238冠昊生物12.75192.41+0.12+0.95%337144277.411.27%
600031三一重工19.1327.17+0.18+0.95%16374331353.730.19%
603012创力集团5.3811.86+0.05+0.94%360541940.810.56%
002595豪迈科技56.0222.28+0.52+0.94%80394512.440.10%
001223欧克科技46.4347.72+0.43+0.93%22801061.711.37%
300173福能东方5.44104.52+0.05+0.93%650683539.820.89%
300030阳普医疗5.51-15.64+0.05+0.92%270151499.220.99%
301363美好医疗26.5129.64+0.24+0.91%158004174.951.41%
301234五洲医疗26.6145.27+0.24+0.91%3403907.341.85%
301360荣旗科技44.9353.38+0.40+0.90%25671156.631.04%
301468博盈特焊21.3931.97+0.19+0.90%2404512.520.31%
688170德龙激光20.7185.90+0.18+0.88%2917.44604.36830.37%
600169太原重工2.3151.91+0.02+0.87%823051904.650.25%
688329艾隆科技15.20-27.06+0.13+0.86%2062.47314.03120.27%
872931无锡鼎邦15.2433.14+0.13+0.86%3172481.46171.10%
301101明月镜片48.2153.46+0.41+0.86%154347469.480.81%
002008大族激光23.5228.50+0.20+0.86%12926930365.811.32%
002757南兴股份17.79-24.36+0.15+0.85%355366327.381.26%
002786银宝山新8.4016.03+0.07+0.84%302142543.580.61%
301097天益医疗34.87-2762.89+0.29+0.84%1003349.990.55%
300334津膜科技6.03160.86+0.05+0.84%189171142.040.63%
688121卓然股份10.8726.80+0.09+0.83%6098.139663.17350.43%
688726拉普拉斯38.7721.55+0.32+0.83%2516.11974.31570.75%
002950奥美医疗8.5424.02+0.07+0.83%143761224.620.32%
688125安达智能31.88-225.05+0.26+0.82%2618.34839.78341.20%
000925众合科技7.42-2254.66+0.06+0.82%370862747.210.55%
300486东杰智能6.42-10.61+0.05+0.78%462052977.741.17%
603855华荣股份19.3714.14+0.15+0.78%79311533.740.24%
600815厦工股份2.59678.89+0.02+0.78%29954774.180.17%
688358祥生医疗28.6822.43+0.20+0.70%2230.3639.22010.20%
688419耐科装备31.6040.48+0.22+0.70%2233.13705.61551.01%
301338凯格精机31.8161.73+0.22+0.70%51101627.131.49%
832522纳科诺尔57.9740.13+0.40+0.69%145988422.6691.59%
000425徐工机械8.9518.25+0.06+0.67%13100311709.520.16%
002204大连重工6.1723.93+0.04+0.65%64077739369.923.32%
688006杭可科技17.1021.91+0.11+0.65%7772.3291334.6440.13%
300099尤洛卡6.2439.96+0.04+0.65%369202301.150.64%
688518联赢激光15.6332.23+0.10+0.64%20811.253268.1930.61%
300836佰奥智能47.228054.18+0.30+0.64%1595751.040.37%
002551尚荣医疗3.16-18.09+0.02+0.64%435411373.380.71%
688789宏华数科64.5218.49+0.40+0.62%4979.033250.2470.41%
688392骄成超声50.4567.45+0.31+0.62%3055.331538.7760.44%
688626翔宇医疗34.5145.48+0.21+0.61%3631.791255.5380.23%
300029ST天龙4.93-36.20+0.03+0.61%12530614.550.63%
688377迪威尔18.4238.59+0.11+0.60%3272.55606.05990.17%
300201海伦哲5.1222.49+0.03+0.59%713783661.640.71%
002097山河智能6.85193.65+0.04+0.59%590944060.280.55%
300412迦南科技5.1470.55+0.03+0.59%532222752.731.14%
836942恒立钻具18.4324.53+0.10+0.55%3734689.11970.91%
603309维力医疗11.3215.40+0.06+0.53%8756991.090.30%
300151昌红科技13.41114.19+0.07+0.52%278183735.410.75%
301515港通医疗18.01340.23+0.09+0.50%2204397.310.35%
600528中铁工业8.0510.10+0.04+0.50%387983119.370.17%
603203快克智能22.7428.65+0.11+0.49%79251797.990.32%
000852石化机械6.3067.98+0.03+0.48%930195862.410.99%
600320振华重工4.2241.67+0.02+0.48%26257211034.140.79%
002690美亚光电16.9823.08+0.08+0.47%208723526.890.48%
300206理邦仪器11.2041.52+0.05+0.45%140961580.250.42%
000622*ST恒立2.29-43.82+0.01+0.44%30141689.920.71%
605186健麾信息18.72141.41+0.08+0.43%3904732.610.29%
000680山推股份9.4215.08+0.04+0.43%13641412977.521.04%
301290东星医疗23.5724.23+0.10+0.43%46611095.450.68%
688277天智航-U11.83-33.37+0.05+0.42%11394.421352.6480.25%
600526菲达环保4.7617.56+0.02+0.42%283411351.440.40%
002111威海广泰9.5367.94+0.04+0.42%343183275.610.72%
301533威马农机31.7039.18+0.12+0.38%111333554.83.92%
300753爱朋医疗21.44250.21+0.08+0.37%261465618.793.17%
300140节能环境5.4124.46+0.02+0.37%233031266.660.23%
300443金雷股份19.0635.89+0.07+0.37%209884034.430.85%
603273天元智能16.5286.10+0.06+0.36%5770955.791.03%
600343航天动力11.19-38.14+0.04+0.36%326713671.970.51%
301602超研股份23.9881.08+0.08+0.33%84682027.591.55%
836414欧普泰13.09237.67+0.04+0.31%7087929.14891.28%
601038一拖股份13.2716.17+0.04+0.30%138121835.840.19%
600055万东医疗17.5778.50+0.05+0.29%185273274.010.26%
002645华宏科技7.19-1453.42+0.02+0.28%379462734.480.74%
430300辰光医疗17.39-71.95+0.04+0.23%167612912.4452.52%
603800洪田股份28.0925.49+0.06+0.21%188175278.490.90%
603656泰禾智能19.20163.99+0.04+0.21%89641727.310.49%
301662C宏工63.3022.99+0.13+0.21%1980112643.2712.55%
688383新益昌41.6098.71+0.08+0.19%1408.15590.32230.14%
688551科威尔26.4323.80+0.05+0.19%1946.61516.52680.23%
688314康拓医疗27.3025.09+0.05+0.18%1841.03505.26430.23%
603789星光农机6.10-14.27+0.01+0.16%270231647.871.04%
301122采纳股份19.1430.26+0.03+0.16%4085784.750.61%
300358楚天科技6.86-25.72+0.01+0.15%260491791.660.45%
688389普门科技13.7517.06+0.02+0.15%16834.652322.1990.39%
300293蓝英装备21.07-375.85+0.03+0.14%232274906.120.83%
603987康德莱7.1314.46+0.01+0.14%155471108.250.36%
688072拓荆科技157.2166.34+0.21+0.13%6854.3810791.770.25%
603396金辰股份23.3438.69+0.03+0.13%43621023.220.31%
688556高测股份8.599.51+0.01+0.12%23220.452009.3810.42%
300751迈为股份70.6420.57+0.08+0.11%90586436.490.47%
002430杭氧股份19.4120.71+0.02+0.10%157633063.040.16%
603301振德医疗20.8927.11+0.02+0.10%51641079.920.19%
300865大宏立21.10-1775.05+0.02+0.09%3404720.640.50%
000821京山轻机11.1614.76+0.01+0.09%329253697.940.54%
603076乐惠国际22.87119.10+0.02+0.09%3817873.490.32%
603324盛剑科技23.9222.63+0.02+0.08%3924939.710.26%
603032德新科技12.95-91.31+0.01+0.08%78391015.540.34%
688623双元科技57.1238.98+0.04+0.07%562.77321.70770.30%
688139海尔生物32.2427.96+0.02+0.06%9023.212919.1040.28%
300049福瑞股份30.9583.10+0.01+0.03%120493755.490.52%
301105鸿铭股份31.01-153.78+0.01+0.03%74722319.764.55%
000157中联重科7.4518.360.000.00%738005514.270.10%
600984建设机械3.41-4.340.000.00%479951640.830.38%
601106中国一重2.61-6.080.000.00%581871519.680.08%
002382蓝帆医疗4.63-10.780.000.00%19857920.90.20%
601218吉鑫科技3.0597.060.000.00%512301570.850.53%
300246宝莱特6.50-12.020.000.00%179751174.050.85%
002613北玻股份3.9050.160.000.00%285461119.890.47%
300385雪浪环境4.63-3.320.000.00%8243383.550.28%
688029南微医学58.8820.050.000.00%4673.32754.6530.25%
688085三友医疗17.44127.990.000.00%4429.7776.74260.18%
688425铁建重工4.1314.610.000.00%51357.162124.6580.35%
301629矽电股份175.1878.770.000.00%917015921.488.79%
002432九安医疗37.5410.30-0.01-0.03%178176696.410.38%
872895花溪科技18.41723.62-0.01-0.05%59661100.9252.08%
600262北方股份18.0417.14-0.01-0.06%171513097.361.01%
600587新华医疗15.3213.42-0.01-0.07%162882506.330.27%
300604长川科技40.9664.36-0.03-0.07%3685515105.320.76%
688576西山科技67.9031.17-0.05-0.07%1452.78987.55880.65%
688101三达膜12.7213.41-0.01-0.08%4415.41562.23740.13%
836717瑞星股份11.7660.84-0.01-0.08%100651184.7762.40%
300171东富龙11.7252.93-0.01-0.09%189592236.20.34%
600388龙净环保11.6618.14-0.01-0.09%353594143.30.28%
835892中科美菱21.03109.57-0.02-0.10%233944880.2028.39%
600879航天电子8.5451.41-0.01-0.12%1093179367.130.33%
688151华强科技16.931008.14-0.02-0.12%2615.99444.0580.26%
301369联动科技49.06168.58-0.06-0.12%24251192.921.00%
831152昆工科技20.78-94.42-0.03-0.14%4351908.39560.53%
300450先导智能19.16504.86-0.03-0.16%443788550.720.28%
300875捷强装备25.19-41.90-0.04-0.16%44101113.440.51%
300757罗博特科142.52190.57-0.23-0.16%2617837757.021.77%
300195长荣股份6.1968.42-0.01-0.16%1113836949.723.55%
002366融发核电4.6051.31-0.01-0.22%1682277732.1691.34%
300529健帆生物21.7624.00-0.05-0.23%282796188.040.55%
301087可孚医疗33.0726.17-0.09-0.27%37691251.620.42%
301021英诺激光28.441643.67-0.08-0.28%131693770.360.87%
002223鱼跃医疗34.1819.73-0.10-0.29%231887970.8710.25%
688607康众医疗16.9985.66-0.06-0.35%2079.55354.75060.24%
300396迪瑞医疗13.4725.88-0.05-0.37%99981352.040.37%
601908京运通2.41-3.78-0.01-0.41%886122159.60.37%
300869康泰医学12.79-264.24-0.06-0.47%103191328.70.41%
300453三鑫医疗8.0618.52-0.04-0.49%254402058.520.71%
688478晶升股份27.6271.77-0.14-0.50%3612.251002.9530.35%
300653正海生物19.5829.16-0.11-0.56%98161932.470.55%
688212澳华内镜40.11-512.53-0.23-0.57%6267.792512.2260.47%
600499科达制造8.3115.84-0.05-0.60%402403352.140.21%
300425中建环能4.9223.06-0.03-0.61%310891536.30.46%
688016心脉医疗86.5821.25-0.53-0.61%4724.844105.2540.38%
300595欧普康视14.6422.93-0.09-0.61%261023842.270.39%
002901大博医疗35.1872.42-0.22-0.62%89853181.450.31%
300003乐普医疗11.18146.41-0.07-0.62%683277679.070.42%
600855航天长峰10.72-19.26-0.07-0.65%169931828.930.36%
688236春立医疗13.7142.07-0.09-0.65%5016.57690.45450.63%
002490ST墨龙4.20-76.68-0.03-0.71%795373337.211.47%
688114华大智造78.73-37.56-0.57-0.72%10460.398265.8780.49%
300776帝尔激光56.2830.48-0.41-0.72%100175698.190.60%
603308应流股份19.1445.38-0.14-0.73%433288294.150.64%
688630芯碁微装76.0460.75-0.56-0.73%18766.0414320.221.42%
300402宝色股份17.0561.52-0.13-0.76%7233712289.542.97%
002073软控股份7.8517.14-0.06-0.76%1237359680.941.25%
603061金海通86.5158.16-0.67-0.77%41503601.340.99%
002890弘宇股份11.35114.30-0.09-0.79%169651938.081.05%
300415伊之密19.9815.79-0.16-0.79%5518111040.661.22%
833284灵鸽科技22.88-698.35-0.20-0.87%254625862.1443.76%
301030仕净科技18.1718.94-0.16-0.87%226964148.31.41%
688516奥特维33.999.90-0.30-0.87%18393.026280.540.63%
688301奕瑞科技118.2033.78-1.05-0.88%7934.39382.4010.55%
300760迈瑞医疗217.6021.30-2.00-0.91%1830240003.680.15%
002021中捷资源2.144.13-0.02-0.93%1627623516.261.35%
300316晶盛机电28.5314.89-0.27-0.94%245427046.8710.20%
688613奥精医疗16.33433.03-0.16-0.97%6950.561144.1190.51%
688037芯源微94.5390.15-0.93-0.97%10881.0810336.910.54%
688161威高骨科26.9948.25-0.27-0.99%4358.981185.8620.11%
300281金明精机6.78399.25-0.07-1.02%1099967414.472.77%
688012中微公司188.4972.61-2.06-1.08%20030.3537852.030.32%
603895天永智能26.52-21.30-0.30-1.12%3475925.940.32%
688376美埃科技39.0027.65-0.46-1.17%4452.131733.3590.87%
300823建科智能13.5136.57-0.16-1.17%185962510.982.44%
688531日联科技62.7450.91-0.76-1.20%9095.4795728.7271.23%
688108赛诺医疗9.57-854.92-0.12-1.24%15553.331494.4680.38%
688200华峰测控153.1262.11-1.98-1.28%7066.8110846.080.52%
002837英维克30.6051.93-0.41-1.32%19276159310.182.98%
601399国机重装2.9142.33-0.04-1.36%2714907960.050.38%
688120华海清科168.4545.29-2.48-1.45%7992.2913553.710.47%
002651利君股份6.6556.53-0.10-1.48%16904611315.982.99%
300786国林科技13.15-40.40-0.20-1.50%435955750.893.03%
300896爱美客174.5226.98-2.69-1.52%1235321716.720.59%
688627精智达68.1577.92-1.06-1.53%5365.1393658.3752.52%
000519中兵红箭16.3140.36-0.27-1.63%9496815578.760.68%
688147微导纳米28.7661.40-0.48-1.64%10188.462963.5311.04%
300633开立医疗31.6896.27-0.53-1.65%200676367.430.78%
300527中船应急7.62-1675.70-0.13-1.68%1012907794.951.03%
301456盘古智能21.6735.62-0.37-1.68%103472253.791.76%
301288清研环境10.83-244.73-0.19-1.72%7312799.041.55%
603029天鹅股份18.5632.49-0.33-1.75%7830714634.996.45%
688082盛美上海101.3738.79-1.88-1.82%5916.6596039.9660.14%
300298三诺生物22.0938.20-0.43-1.91%305396822.8310.67%
688198佰仁医疗115.29108.90-2.25-1.91%1161.121351.6530.08%
688410山外山12.7855.75-0.25-1.92%45636.565912.1231.95%
300619金银河23.67-127.68-0.49-2.03%165433903.281.50%
600184光电股份12.83247.56-0.27-2.06%214612770.350.42%
688652京仪装备57.7063.10-1.30-2.20%8288.1394825.2620.81%
301601惠通科技38.2847.46-0.90-2.30%3756914412.2612.53%
002371北方华创451.0243.96-10.83-2.34%2035492817.320.38%
688361中科飞测78.39-2176.53-1.91-2.38%19253.3815265.210.79%
300551古鳌科技8.48-13.57-0.25-2.86%1095679493.933.18%
301033迈普医学56.4655.02-2.09-3.57%86184925.791.54%
688617惠泰医疗436.2262.88-16.78-3.70%3371.4315191.190.35%
688351微电生理21.69196.03-0.91-4.03%37061.038208.2662.97%
300326凯利泰5.0191.09-0.23-4.39%29286115079.154.09%
000584*ST工智1.62-3.40-0.09-5.26%12900208.980.17%
603690至纯科技27.8728.58-1.83-6.16%27874876845.27.28%
001395亚联机械54.6723.00-3.96-6.75%6906837939.9635.80%
688581安杰思61.1916.84-4.56-6.94%10198.686249.5632.50%
301392汇成真空110.03118.52-8.97-7.54%1735519446.887.71%
688050爱博医疗86.4142.30-21.07-19.60%90619.4880184.24.78%

转至维力医疗（603309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。