|
| 上海电影(601595)广播、电视、电影和影视录音制作业上涨家数:15下跌家数:4平均涨幅:+2.39%平均换手:3.58%总成交额:56.23亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 6.23 | -12.77 | +0.57 | +10.07% | 490477 | 29870.98 | 4.65% | | 603721 | 中广天择 | 27.03 | -523.32 | +1.46 | +5.71% | 104563 | 27690.73 | 8.04% | | 300182 | 捷成股份 | 6.12 | 42.90 | +0.33 | +5.70% | 2108899 | 127367.7 | 9.42% | | 300133 | 华策影视 | 7.35 | 63.18 | +0.31 | +4.40% | 1100009 | 79806.26 | 6.77% | | 600088 | 中视传媒 | 17.42 | 174.50 | +0.69 | +4.12% | 90382 | 15465.87 | 2.27% | | 002343 | 慈文传媒 | 6.21 | 196.66 | +0.24 | +4.02% | 161346 | 9830.312 | 3.40% | | 601595 | 上海电影 | 25.98 | 105.99 | +1.00 | +4.00% | 121897 | 31269.08 | 2.72% | | 300027 | 华谊兄弟 | 2.51 | -23.25 | +0.08 | +3.29% | 706527.1 | 17487.8 | 2.84% | | 000892 | 欢瑞世纪 | 3.22 | -7.78 | +0.09 | +2.88% | 203526 | 6445.647 | 2.86% | | 300291 | 百纳千成 | 5.05 | -22.82 | +0.14 | +2.85% | 266216 | 13280.08 | 2.87% | | 300426 | 唐德影视 | 9.77 | -66.14 | +0.16 | +1.66% | 67403 | 6598.415 | 1.69% | | 600715 | *ST文投 | 2.05 | -4.36 | +0.02 | +0.99% | 139630 | 2874.083 | 0.52% | | 600977 | 中国电影 | 11.40 | 2776.58 | +0.06 | +0.53% | 186166 | 21194.59 | 1.00% | | 002905 | 金逸影视 | 7.77 | -16.17 | +0.01 | +0.13% | 118210 | 9194.454 | 3.38% | | 002739 | 万达电影 | 11.23 | -697.27 | +0.01 | +0.09% | 382757 | 43029.06 | 1.88% | | 300251 | 光线传媒 | 9.50 | 54.62 | -0.02 | -0.21% | 700347.1 | 66302.6 | 2.51% | | 603103 | 横店影视 | 14.94 | -180.02 | -0.21 | -1.39% | 124110 | 18591.39 | 1.96% | | 000802 | 北京文化 | 6.36 | -24.62 | -0.10 | -1.55% | 280125 | 17723.62 | 3.92% | | 300528 | 幸福蓝海 | 9.33 | -26.60 | -0.18 | -1.89% | 196416 | 18304.96 | 5.27% |
|