|
| 上海电影(601595)广播、电视、电影和影视录音制作业上涨家数:11下跌家数:6平均涨幅:+1.57%平均换手:5.05%总成交额:75.69亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.14 | -14.55 | +1.02 | +19.92% | 1856478 | 107707.8 | 19.98% | | 002343 | 慈文传媒 | 8.98 | 116.55 | +0.82 | +10.05% | 935456.9 | 78963.29 | 19.70% | | 000892 | 欢瑞世纪 | 4.00 | -15.09 | +0.15 | +3.90% | 833894 | 32892.14 | 11.73% | | 001330 | 博纳影业 | 4.88 | -3.67 | +0.15 | +3.17% | 395391 | 18932.38 | 3.75% | | 300426 | 华智数媒 | 9.70 | -66.68 | +0.21 | +2.21% | 95229 | 9187.97 | 2.38% | | 300133 | 华策影视 | 7.27 | 45.29 | +0.11 | +1.54% | 823806 | 59576.4 | 5.07% | | 300027 | 华谊兄弟 | 2.65 | -29.85 | +0.04 | +1.53% | 1323013 | 34540.65 | 5.32% | | 002739 | 万达电影 | 11.36 | -55.04 | +0.03 | +0.26% | 195048 | 22056.42 | 0.94% | | 603103 | 横店影视 | 15.96 | 364.60 | +0.04 | +0.25% | 33768 | 5372.59 | 0.53% | | 300528 | 幸福蓝海 | 10.10 | -28.77 | +0.02 | +0.20% | 259759 | 26219.81 | 6.97% | | 300182 | 捷成股份 | 5.36 | 56.62 | +0.01 | +0.19% | 853854 | 45658.31 | 3.78% | | 000802 | 北京文化 | 4.69 | -9.33 | 0.00 | 0.00% | 189415 | 8829.74 | 2.65% | | 600977 | 中国电影 | 10.57 | -203.00 | 0.00 | 0.00% | 63639 | 6721.48 | 0.34% | | 600088 | 中视传媒 | 15.68 | 255.48 | -0.02 | -0.13% | 28461 | 4462.64 | 0.72% | | 002905 | 金逸影视 | 8.82 | -1795.42 | -0.06 | -0.68% | 54532 | 4817.58 | 1.56% | | 600715 | 文投控股 | 2.28 | -11.34 | -0.04 | -1.72% | 290344 | 6669.75 | 1.09% | | 603721 | *ST天择 | 19.06 | -129.20 | -0.47 | -2.41% | 32263 | 6168.57 | 2.48% | | 300251 | 光线传媒 | 19.61 | 30.55 | -0.79 | -3.87% | 1245911 | 247127.1 | 4.48% | | 601595 | 上海电影 | 28.66 | 117.63 | -1.35 | -4.50% | 107181 | 31021.15 | 2.39% |
|