中财网 中财网股票行情
数字认证(300579)软件和信息技术服务业上涨家数:264下跌家数:74平均涨幅:+0.57%平均换手:0.87%总成交额:204.58亿元
更新时间：2025-04-17 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688508芯朋微59.3570.00+7.03+13.44%77826.4843949.465.93%
300671富满微33.80-26.45+2.25+7.13%8070826521.213.72%
603039泛微网络66.2685.08+3.95+6.34%147639635.240.57%
002261拓维信息27.34-2052.42+1.54+5.97%785128.9212130.56.89%
688228开普云61.09200.36+3.16+5.45%8548.725137.6681.27%
688095福昕软件61.50621.02+3.15+5.40%13888.278320.4121.52%
300789唐源电气25.2831.74+1.18+4.90%264966647.262.68%
300378鼎捷数智34.6062.06+1.57+4.75%4355714918.121.62%
688521芯原股份106.28-95.38+4.78+4.71%34120.8235762.760.68%
603123翠微股份8.85-11.36+0.36+4.24%35816131654.445.49%
688173希荻微13.39-20.67+0.53+4.12%26858.263542.6111.12%
002410广联达14.9598.62+0.58+4.04%17031225177.241.07%
688130晶华微28.88-84.12+1.06+3.81%7500.012125.8952.49%
688083中望软件96.43192.22+3.36+3.61%6604.836302.8180.54%
000004国华网安10.09-8.47+0.35+3.59%494294930.73.91%
603990麦迪科技13.16-11.70+0.45+3.54%534416994.231.74%
688227品高股份35.09-301.93+1.17+3.45%3245.61125.2080.51%
002153石基信息7.84-207.42+0.26+3.43%1244929569.770.78%
688699明微电子35.361152.84+1.17+3.42%67472362.0410.61%
688536思瑞浦172.58-152.82+5.58+3.34%17909.5730504.941.35%
688325赛微微电45.9849.54+1.47+3.30%3536.51603.4760.92%
300830金现代7.66148.60+0.23+3.10%447703401.921.42%
688088虹软科技43.0289.80+1.25+2.99%19726.078464.5320.49%
688332中科蓝讯106.2742.60+2.82+2.73%7488.3497913.9931.70%
688589力合微27.1639.02+0.71+2.68%7501.32016.2580.62%
300687赛意信息27.8551.78+0.72+2.65%346169522.461.05%
688256寒武纪-U662.96-361.68+16.96+2.63%15183.8999269.660.36%
002253川大智胜9.85-12.85+0.25+2.60%173491701.380.84%
300525博思软件15.0433.12+0.38+2.59%506947603.510.82%
603918金桥信息15.61-91.37+0.39+2.56%464047188.631.27%
688018乐鑫科技195.4564.63+4.74+2.49%6139.411914.570.55%
688369致远互联28.60-26.01+0.69+2.47%6798.431935.4840.59%
688259创耀科技39.0672.43+0.91+2.39%6316.82461.1670.57%
603171税友股份42.93182.17+0.97+2.31%90263878.610.22%
301396宏景科技69.671065.38+1.49+2.19%3741426235.037.34%
605398新炬网络28.5490.70+0.59+2.11%148874249.750.91%
600571信雅达15.16103.58+0.30+2.02%11221317072.452.45%
688191智洋创新27.0182.97+0.53+2.00%6265.831679.7460.41%
300448浩云科技6.13-128.26+0.12+2.00%423512570.730.86%
688657浩辰软件42.9644.68+0.82+1.95%976.7599417.70290.24%
603887城地香江18.10-14.54+0.34+1.91%5815310490.820.98%
002990盛视科技28.8743.13+0.52+1.83%112443236.150.84%
000158常山北明20.42-130.32+0.36+1.79%13829728087.880.87%
688206概伦电子22.80-116.67+0.38+1.69%16180.643675.2590.91%
688060云涌科技32.31-283.83+0.53+1.67%493.74158.06920.08%
688225亚信安全21.93-30.44+0.35+1.62%9988.162199.5280.48%
688682霍莱沃31.40158.25+0.50+1.62%1095.91342.29470.15%
002380科远智慧22.6523.75+0.36+1.62%130152931.570.92%
002195岩山科技5.04636.09+0.08+1.61%57970429049.141.03%
300561汇金科技20.80-1798.10+0.33+1.61%10911622901.216.05%
300624万兴科技54.87668.79+0.87+1.61%136627456.530.80%
300935盈建科19.95-31.21+0.31+1.58%3314656.390.55%
688702盛科通信-U69.26-203.98+1.07+1.57%3896.882687.6540.97%
688252天德钰23.4534.89+0.36+1.56%8464.6391982.5580.46%
688045必易微38.42-156.26+0.58+1.53%10038.163789.692.66%
688052纳芯微204.07-72.19+3.07+1.53%14204.1828709.81.52%
688051佳华科技21.45-11.06+0.32+1.51%1659.58354.430.21%
839493并行科技151.35-345.38+2.25+1.51%44426671.2941.37%
688152麒麟信安60.39-313.81+0.88+1.48%2232.951340.5090.72%
688262国芯科技27.30-38.42+0.37+1.37%11899.163235.8980.45%
301178天亿马31.86-210.83+0.43+1.37%37851199.950.87%
301172君逸数码24.7260.77+0.33+1.35%3279805.50.47%
300560中富通11.41-43.07+0.15+1.33%93531061.690.50%
688291金橙子19.1163.63+0.25+1.33%2173.14415.44610.65%
300597吉大通信8.41-21426.88+0.11+1.33%144731210.190.53%
688258卓易信息38.50104.32+0.50+1.32%7735.9092951.3470.89%
688171纬德信息17.39121.61+0.22+1.28%1182.08203.74250.23%
688168安博通65.2042749.23+0.79+1.23%3333.562155.580.43%
300302同有科技14.37-82.31+0.17+1.20%234643370.140.64%
300550和仁科技11.96116.61+0.14+1.18%4801570.740.18%
002065东华软件9.4460.56+0.11+1.18%16752815760.970.58%
301162国能日新57.6561.69+0.67+1.18%58103361.330.95%
300339润和软件48.38218.54+0.56+1.17%4767122932.060.61%
688568中科星图50.2177.57+0.58+1.17%9208.624597.9080.17%
301197工大科雅14.0345.52+0.16+1.15%2379331.760.29%
603206嘉环科技16.5833.68+0.18+1.10%5401889.550.62%
300365恒华科技5.54258.30+0.06+1.09%17940987.250.37%
603602纵横通信14.93119.28+0.16+1.08%102021523.720.45%
300810中科海讯35.87-20.80+0.38+1.07%192146946.261.69%
300613富瀚微51.0346.00+0.54+1.07%81434148.470.37%
688118普元信息23.11-47.46+0.24+1.05%3339.77767.31530.36%
600654中安科2.91119.57+0.03+1.04%398181150.570.17%
688292浩瀚深度19.5085.79+0.20+1.04%1190.36230.94520.13%
835207众诚科技23.72-127.22+0.24+1.02%4041951.17650.72%
688343云天励飞-U52.53-36.57+0.53+1.02%13633.557123.4050.52%
688039当虹科技29.09-29.20+0.29+1.01%3713.271078.9290.33%
430425乐创技术25.3866.03+0.25+0.99%3110782.79270.74%
300845捷安高科12.1933.34+0.12+0.99%4572554.280.45%
300659中孚信息13.62-28.34+0.13+0.96%99871353.780.52%
300513恒实科技7.39-53.83+0.07+0.96%9818722.750.35%
688651盛邦安全33.4881.80+0.31+0.93%1414.43469.70240.45%
301185鸥玛软件17.3237.91+0.16+0.93%173183012.171.24%
600410华胜天成7.60-19.02+0.07+0.93%527933996.730.48%
688279峰岹科技217.5390.36+1.98+0.92%5109.8311147.120.91%
603189网达软件16.65428.37+0.15+0.91%92741535.070.34%
600718东软集团10.04132.06+0.09+0.90%368113683.450.31%
301095广立微50.39118.07+0.45+0.90%46832350.110.44%
301337亚华电子26.0311922.02+0.23+0.89%1597415.420.41%
688562航天软件14.83-72.22+0.13+0.88%3992.32589.69460.24%
002362汉王科技19.42-43.09+0.17+0.88%79891548.940.38%
688296和达科技11.43-219.51+0.10+0.88%5843.11658.2640.54%
300277海联讯11.45405.55+0.10+0.88%88381006.640.26%
688004博汇科技14.95-26.41+0.13+0.88%1781.94264.74730.22%
688692达梦数据354.9474.54+3.08+0.88%1054.883736.0140.69%
688365光云科技11.60279.31+0.10+0.87%20505.712376.3940.48%
600602云赛智联21.03142.11+0.18+0.86%7594915997.440.71%
002908德生科技8.21114.49+0.07+0.86%10265837.530.33%
003007直真科技27.6434.09+0.23+0.84%2779765.550.38%
301117佳缘科技29.09-48.33+0.24+0.83%37201076.90.66%
688507索辰科技80.00171.49+0.66+0.83%1555.981242.3010.32%
300578会畅通讯17.10-7.17+0.14+0.83%62811070.840.32%
002474榕基软件6.18-37.28+0.05+0.82%411262532.40.77%
688099晶晨股份68.1034.79+0.55+0.81%12362.098392.4410.29%
300050世纪鼎利4.98-36.47+0.04+0.81%214271064.720.39%
301085亚康股份55.1592.50+0.44+0.80%41492286.140.70%
688030山石网科15.17-19.93+0.12+0.80%2514380.87440.14%
688023安恒信息45.85-29.26+0.36+0.79%6199.422851.2890.61%
300959线上线下36.97299.67+0.28+0.76%2609963.330.50%
003029吉大正元19.88-26.50+0.15+0.76%4572906.120.27%
688368晶丰明源109.31-290.47+0.81+0.75%5272.265782.5770.60%
000997新大陆27.0027.75+0.20+0.75%308348278.230.30%
300074华平股份4.09-61.07+0.03+0.74%19824807.270.37%
688316青云科技-U54.67-23.88+0.40+0.74%2523.811377.4640.70%
600588用友网络13.69-22.69+0.10+0.74%433205893.490.13%
300183东软载波16.58114.77+0.12+0.73%162492693.90.45%
300170汉得信息16.69234.01+0.12+0.72%10619817717.421.12%
300454深信服88.28189.18+0.63+0.72%80687084.450.29%
002642荣联科技7.02165.24+0.05+0.72%379362652.070.57%
301218华是科技18.4186.35+0.13+0.71%4045741.540.58%
688244永信至诚39.95136.08+0.28+0.71%1462.69584.43350.30%
300508维宏股份28.6032.92+0.20+0.70%3043869.390.37%
688615合合信息226.5356.56+1.57+0.70%3912.898874.3641.96%
688038中科通达13.08-18.68+0.09+0.69%1788.64233.31050.15%
301195北路智控29.9119.58+0.20+0.67%1475441.270.30%
300275梅安森12.3167.65+0.08+0.65%162531996.150.64%
603421鼎信通讯6.1782.18+0.04+0.65%11421702.680.18%
688246嘉和美康29.55-242.06+0.19+0.65%1336.62395.28080.13%
301159三维天地27.02-46.97+0.17+0.63%1717462.840.40%
688078龙软科技30.2269.48+0.19+0.63%1446.51437.22110.20%
300472新元科技4.78-7.73+0.03+0.63%11839564.810.47%
301139元道通信27.0962.07+0.17+0.63%114873118.991.64%
300025华星创业6.43-67.68+0.04+0.63%14592935.470.34%
002405四维图新8.06-14.64+0.05+0.62%337182712.850.14%
301221光庭信息42.16-495.05+0.26+0.62%27291149.90.63%
002123梦网科技13.02-5.82+0.08+0.62%479436232.220.67%
002929润建股份46.1139.94+0.28+0.61%109665064.770.52%
301592六九一二138.8396.31+0.84+0.61%14542016.970.83%
002421达实智能3.32124.55+0.02+0.61%480711591.110.24%
300559佳发教育10.0461.28+0.06+0.60%165271654.490.53%
688561奇安信-U30.22174.45+0.18+0.60%6656.542016.6360.10%
301236软通动力53.99199.78+0.32+0.60%2627014121.290.39%
688058宝兰德27.29-51.00+0.16+0.59%1752.47477.47690.23%
002602ST华通6.8456.76+0.04+0.59%15222010425.480.22%
300682朗新集团12.0623.30+0.07+0.58%124071496.770.12%
301380挖金客40.2452.37+0.23+0.57%1914769.610.63%
603859能科科技28.0940.02+0.16+0.57%54641533.520.22%
600756浪潮软件14.16336.77+0.08+0.57%97331374.30.30%
000409云鼎科技10.8479.28+0.06+0.56%420014550.430.99%
300451创业慧康5.42-48.39+0.03+0.56%714683860.510.53%
688590新致软件19.9391.76+0.11+0.55%4992.37994.05550.19%
300299富春股份5.45-95.15+0.03+0.55%244001324.080.38%
688787海天瑞声84.46922.45+0.46+0.55%2011.61695.9180.33%
002212天融信7.36-29.69+0.04+0.55%254201864.880.22%
688207格灵深瞳13.05-16.04+0.07+0.54%7318.18952.94930.39%
001270铖昌科技31.91-1569.48+0.17+0.54%107813441.541.06%
301179泽宇智能15.8621.14+0.08+0.51%3835607.260.45%
003004声迅股份20.04113.37+0.10+0.50%2738546.390.42%
300096ST易联众4.16-11.25+0.02+0.48%13595568.520.32%
002148北纬科技6.27134.33+0.03+0.48%13181825.760.29%
300895铜牛信息43.93-34.40+0.21+0.48%131095773.110.95%
688066航天宏图16.94-7.97+0.08+0.47%6987.791183.4860.27%
603636南威软件11.30-181.45+0.05+0.44%119131342.710.21%
300036超图软件13.88159.14+0.06+0.43%131271817.930.30%
300253卫宁健康9.4157.77+0.04+0.43%648236104.750.34%
300846首都在线18.83-31.09+0.08+0.43%5467610300.421.40%
002609捷顺科技9.5886.77+0.04+0.42%186841783.550.41%
300264佳创视讯4.80-38.80+0.02+0.42%13861663.480.37%
300996普联软件21.6636.18+0.09+0.42%90651962.310.54%
300556丝路视觉16.85-10.35+0.07+0.42%75171263.990.72%
688435英方软件29.47291.01+0.12+0.41%2222.29656.74190.48%
300231银信科技9.88116.82+0.04+0.41%165961637.780.37%
002544普天科技19.97-1308.74+0.08+0.40%70801411.370.10%
688229博睿数据45.48-21.30+0.18+0.40%3553.061609.7250.80%
300609汇纳科技25.46-77.00+0.10+0.39%2277578.540.19%
002771真视通15.31454.74+0.06+0.39%6420981.570.38%
603138海量数据13.03-97.29+0.05+0.39%5856761.960.21%
300768迪普科技15.8165.64+0.06+0.38%87761382.480.21%
000555神州信息10.54-19.62+0.04+0.38%263422762.240.27%
000889ST中嘉2.66-70.29+0.01+0.38%899742367.351.03%
300598诚迈科技43.1836.20+0.16+0.37%60182592.640.28%
002232启明信息16.22-95.90+0.06+0.37%6051980.240.15%
300359全通教育5.41-93.45+0.02+0.37%402692160.830.64%
002373千方科技8.2255.36+0.03+0.37%166021364.630.12%
688201信安世纪8.48-105.25+0.03+0.36%7930.98670.57550.26%
688318财富趋势135.7781.72+0.48+0.35%1765.332392.3310.10%
603220中贝通信22.7352.62+0.08+0.35%180784116.040.42%
300300ST峡创2.86-7.69+0.01+0.35%7968226.70.12%
301313凡拓数创20.34-22.71+0.07+0.35%3591726.470.55%
301299卓创资讯55.8152.06+0.19+0.34%26011452.760.74%
300440运达科技8.9939.00+0.03+0.33%289892586.530.66%
301378通达海24.58147.74+0.08+0.33%2769680.70.63%
688579山大地纬9.2657.81+0.03+0.33%6970.099643.84450.17%
688691灿芯股份62.0566.67+0.20+0.32%3817.122359.7720.53%
000682东方电子9.3720.33+0.03+0.32%9889925.610.07%
300496中科创达50.621912.88+0.16+0.32%132686716.6490.36%
300523辰安科技19.01-54.58+0.06+0.32%59061121.610.25%
603232格尔软件12.8083.15+0.04+0.31%5566710.580.24%
300678中科信息29.06899.28+0.09+0.31%91042644.880.32%
688111金山办公308.9586.89+0.95+0.31%5957.8118328.960.13%
301302华如科技19.52-6.41+0.06+0.31%3534688.790.42%
300645正元智慧13.4589.81+0.04+0.30%6425861.910.45%
002316ST亚联3.41-459.31+0.01+0.29%10753363.540.32%
300941创识科技24.2565.58+0.07+0.29%13717133775.6611.31%
688109品茗科技28.0254.87+0.08+0.29%2272.37633.370.29%
002401中远海科14.4342.03+0.04+0.28%75551089.430.20%
600476湘邮科技14.4796.06+0.04+0.28%4790692.40.30%
300229拓尔思18.27250.35+0.05+0.27%294085372.380.37%
300532今天国际11.0315.01+0.03+0.27%112831243.240.26%
600131国网信通18.5328.40+0.05+0.27%5176958.570.04%
301248杰创智能18.88-54.05+0.05+0.27%125222365.461.23%
002649博彦科技11.6339.67+0.03+0.26%140701636.870.26%
002368太极股份24.0278.34+0.06+0.25%119002857.430.19%
600271航天信息8.45981.33+0.02+0.24%127291072.550.07%
300188国投智能12.77-26.45+0.03+0.24%102221304.80.12%
600880博瑞传播4.32558.08+0.01+0.23%18859809.40.17%
300150世纪瑞尔4.34-408.35+0.01+0.23%18410797.550.36%
833030立方控股31.43-83.50+0.07+0.22%53461675.6120.96%
300292吴通控股4.54129.50+0.01+0.22%329941493.590.30%
002197ST证通4.56-18.31+0.01+0.22%388151764.070.73%
300352北信源4.57-154.62+0.01+0.22%323561474.590.27%
600728佳都科技4.61-85.99+0.01+0.22%281931299.360.13%
002912中新赛克23.5467.08+0.05+0.21%3369792.370.21%
300248新开普14.2359.66+0.03+0.21%409675814.921.00%
003005竞业达29.25147.33+0.06+0.21%105783104.971.43%
002268电科网安14.94212.26+0.03+0.20%126961894.260.15%
300419ST浩丰5.15-11.17+0.01+0.19%13529694.350.37%
600536中国软件47.10-270.28+0.09+0.19%3468516255.410.41%
300287飞利信5.28-29.08+0.01+0.19%799754219.90.61%
300245天玑科技15.85-113.18+0.03+0.19%250693969.930.81%
300017网宿科技10.8239.23+0.02+0.19%11688012618.450.51%
301315威士顿46.2865.51+0.08+0.17%35551643.360.96%
300349金卡智能11.8612.14+0.02+0.17%7375874.260.20%
301269华大九天124.00766.22+0.20+0.16%814410090.920.31%
688188柏楚电子171.4239.90+0.27+0.16%919.81571.5850.04%
600570恒生电子25.7046.60+0.04+0.16%271106947.280.14%
301213观想科技45.13-1855.11+0.07+0.16%919415.390.18%
300369绿盟科技6.57-6.74+0.01+0.15%213491402.250.27%
300271华宇软件6.70-4.16+0.01+0.15%196951321.940.25%
600289*ST信通7.21-27.80+0.01+0.14%859346059.341.52%
300168万达信息7.21-9.28+0.01+0.14%252181821.40.18%
002439启明星辰15.20-81.84+0.02+0.13%208643163.220.29%
600850电科数字23.5329.32+0.03+0.13%76521798.060.12%
002777久远银海16.5592.22+0.02+0.12%75101241.790.19%
688479友车科技18.7933.60+0.02+0.11%1343.5252.54250.22%
300925法本信息20.9464.83+0.02+0.10%121192537.640.37%
002093国脉科技10.5364.74+0.01+0.10%721937589.280.72%
688500慧辰股份26.21-9.52+0.02+0.08%2080.36547.13080.28%
300075数字政通15.36-347.21+0.01+0.07%184282835.380.36%
603927中科软19.2144.96+0.01+0.05%116822243.650.14%
300493润欣科技19.54246.33+0.01+0.05%377437368.410.75%
839790联迪信息40.15329.84+0.02+0.05%31531262.0980.58%
301339通行宝20.7741.06+0.01+0.05%47689920.40%
300212易华录21.18-7.77+0.01+0.05%178443788.760.26%
831175派诺科技21.3948.84+0.01+0.05%4385929.55050.88%
600892大晟文化2.96-36.950.000.00%20590605.390.37%
002063远光软件5.7337.270.000.00%337761934.80.20%
002298中电鑫龙4.69-4.080.000.00%20360954.430.31%
300020*ST银江3.39-7.710.000.00%669512280.150.87%
002331皖通科技7.02-145.270.000.00%8318582.650.21%
300051琏升科技--------------
300098高新兴4.48-94.470.000.00%492682208.250.32%
002657中科金财17.53-40.420.000.00%157922768.270.47%
300366创意信息6.07-5.910.000.00%358982184.580.68%
300542新晨科技--------------
603869ST智知5.72-45.530.000.00%89351.060.02%
300603立昂技术10.44406.850.000.00%1918420020.52%
688588凌志软件11.8337.280.000.00%8518.721008.7250.21%
688619罗普特8.29-11.030.000.00%1461.78121.35720.08%
301633港迪技术74.9252.370.000.00%684510.220.49%
002230科大讯飞44.23477.24-0.01-0.02%3269014452.560.15%
688631莱斯信息77.9798.28-0.03-0.04%2074.161617.8450.34%
300579数字认证26.96577.99-0.02-0.07%71691935.020.27%
603322超讯通信38.6781.88-0.03-0.08%47981849.770.30%
300541先进数通11.75131.36-0.01-0.09%243932869.380.68%
300588熙菱信息11.18-66.40-0.01-0.09%5772646.220.33%
872953国子软件50.3572.69-0.05-0.10%41702095.1091.53%
688232新点软件29.9748.42-0.03-0.10%2066.6621.18820.12%
688777中控技术47.8433.86-0.06-0.13%7830.323750.7980.10%
300520科大国创21.63-12.79-0.03-0.14%164373564.560.59%
300738奥飞数据20.63163.10-0.03-0.15%9564319791.970.97%
301270汉仪股份32.10333.23-0.05-0.16%3095999.40.42%
300730科创信息11.60-26.91-0.02-0.17%6927804.540.35%
300166东方国信9.71-23.26-0.02-0.21%444684323.990.49%
300518新迅达9.66-5.81-0.02-0.21%6933666.150.35%
300250初灵信息14.18-130.77-0.03-0.21%96311366.120.61%
300399天利科技18.4399.88-0.04-0.22%77451424.960.39%
002970锐明技术44.1632.50-0.10-0.23%45492014.370.39%
688327云从科技-UW13.02-18.01-0.03-0.23%38855.325063.3040.52%
300290荣科科技16.17879.94-0.04-0.25%241223903.840.38%
688031星环科技-U44.45-17.23-0.11-0.25%4738.822107.6330.50%
300085银之杰31.30-171.31-0.08-0.25%3336010403.740.53%
301153中科江南24.0880.68-0.07-0.29%48681173.130.24%
600797浙大网新9.64156.84-0.03-0.31%16460415782.691.60%
600446金证股份14.9766.57-0.05-0.33%157002346.560.17%
873806云星宇13.9856.32-0.05-0.36%3580500.02880.12%
300249依米康12.92-44.62-0.05-0.39%293643795.50.79%
300383光环新网14.5166.07-0.06-0.41%8036411633.250.45%
300533冰川网络21.67-12.36-0.09-0.41%112882450.460.69%
301316慧博云通25.57147.72-0.11-0.43%354889106.171.46%
002987京北方17.8535.50-0.08-0.45%355826358.550.59%
300333兆日科技10.93-129.39-0.05-0.46%273232989.130.82%
688695中创股份29.5664.91-0.14-0.47%6243.581825.3981.22%
300377赢时胜22.19370.50-0.11-0.49%407119045.910.61%
300047天源迪科12.00329.82-0.06-0.50%376794522.760.69%
300044赛为智能5.77-22.53-0.03-0.52%362412097.010.47%
300311任子行5.57-35.47-0.03-0.54%374352085.350.70%
002322理工能科12.6517.28-0.07-0.55%94291199.110.26%
300324旋极信息3.56-22.02-0.02-0.56%1080483835.990.63%
300344立方数科8.54-46.29-0.05-0.58%648825562.631.02%
301556托普云农88.5660.46-0.55-0.62%42783780.752.33%
300469信息发展31.88-43.04-0.20-0.62%156505001.150.66%
300442润泽科技52.5842.00-0.34-0.64%2164911347.250.35%
300608思特奇10.54-68.31-0.07-0.66%259682744.780.90%
600406国电南瑞23.4725.15-0.16-0.68%388349113.50.05%
430564天润科技24.50-1990.89-0.17-0.69%111052676.0173.29%
600845宝信软件26.4833.71-0.20-0.75%183114845.190.09%
300465高伟达14.11199.68-0.11-0.77%199152814.160.45%
300663科蓝软件14.83-58.67-0.12-0.80%240943576.820.55%
837592华信永道56.58166.07-0.50-0.88%1592896.37310.42%
603383顶点软件38.7341.01-0.35-0.90%60842357.60.30%
300674宇信科技22.3041.33-0.23-1.02%4486510023.760.64%
000948南天信息18.5845.95-0.26-1.38%13136624381.153.38%
301208中亦科技39.8039.84-0.60-1.49%111104425.862.52%
300851交大思诺27.9536.70-0.43-1.52%3114871.480.71%
300386飞天诚信15.26-75.20-0.24-1.55%463937100.081.87%
300010豆神教育6.9859.26-0.11-1.55%14374510005.160.86%
300872天阳科技14.6348.20-0.24-1.61%260403828.090.66%
300235方直科技9.90105.92-0.17-1.69%260082576.371.28%
300634彩讯股份23.2845.64-0.43-1.81%6455614954.181.49%
300380安硕信息50.81-1006.81-1.01-1.95%2232811381.561.75%
300167*ST迪威3.39-9.11-0.07-2.02%24985849.920.70%
600734实达集团3.84-21149.81-0.08-2.04%1443545538.720.67%
300348长亮科技12.51294.63-0.27-2.11%9592312027.91.35%
837748路桥信息25.8188.94-0.59-2.23%58831516.060.94%
688391钜泉科技27.7233.47-0.82-2.87%6096.311690.3461.07%
600636国新文化6.99-12.51-0.21-2.92%688894782.811.57%
300468四方精创19.33274.58-0.77-3.83%21840642576.694.13%
300605恒锋信息14.78-98.75-0.70-4.52%8967913257.347.54%
688449联芸科技41.26220.07-2.06-4.76%20555.358515.7533.16%
300350华鹏飞5.96-3217.98-0.30-4.79%30324018008.436.43%
838227美登科技60.8357.30-3.30-5.15%33862082.5791.92%
002279久其软件6.52-19.48-0.57-8.04%62526740785.777.92%
300379东方通8.14-7.07-1.45-15.12%1307294101431.824.36%

转至数字认证（300579）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。