中财网 中财网股票行情
正平股份(603843)土木工程建筑业上涨家数:29下跌家数:34平均涨幅:-0.12%平均换手:2.52%总成交额:116.88亿元
更新时间：2025-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002542中化岩土3.35-9.59+0.20+6.35%892055.129276.815.57%
003001中岩大地40.7482.72+1.72+4.41%5553722433.797.57%
300008天海防务5.89114.47+0.23+4.06%2254984130845.913.69%
601117中国化学7.508.27+0.29+4.02%117328987521.81.93%
002307北新路桥3.99-11.97+0.10+2.57%57638823250.245.28%
601611中国核建8.9412.79+0.22+2.52%38253733925.31.27%
301098金埔园林8.2464.61+0.19+2.36%404603305.192.70%
002140东华科技10.4718.07+0.23+2.25%23640324453.84.35%
002051中工国际8.1730.18+0.17+2.13%21684317796.891.75%
000928中钢国际6.3311.23+0.13+2.10%22808914461.061.59%
600970中材国际9.448.36+0.19+2.05%18962517864.080.84%
002775文科股份3.30-17.00+0.06+1.85%699842298.121.59%
603176汇通集团4.7022.62+0.08+1.73%724933429.081.57%
002062宏润建设4.9218.97+0.08+1.65%1248436102.7851.26%
300649杭州园林10.76-26.30+0.17+1.61%251982698.812.37%
601789宁波建工5.2618.54+0.06+1.15%46410724363.894.27%
603007ST花王4.75-17.62+0.05+1.06%1087885153.822.18%
605303园林股份8.79-11.89+0.09+1.03%240672122.561.49%
605598上海港湾20.1435.66+0.19+0.95%144092908.420.59%
603316诚邦股份5.46-16.14+0.05+0.92%424502328.031.61%
300982苏文电能15.58-45.54+0.13+0.84%198223087.11.02%
600339中油工程3.1427.59+0.02+0.64%38229511978.490.68%
300712永福股份22.1072.05+0.14+0.64%123692738.890.66%
002941新疆交建11.0823.82+0.05+0.45%12192813640.441.89%
600133东湖高新9.089.14+0.04+0.44%13805612549.21.29%
000010美丽生态2.57-7.44+0.01+0.39%1028542645.121.96%
600667太极实业6.4920.52+0.02+0.31%16354910639.70.78%
300536*ST农尚9.86-37.52+0.02+0.20%707186998.22.41%
600072中船科技12.01-415.72+0.01+0.08%9503311434.160.88%
000685中山公用8.7211.080.000.00%547814783.850.44%
600039四川路桥8.5010.270.000.00%39352033058.170.59%
600248陕建股份4.194.050.000.00%1447696070.520.39%
600491龙元建设3.65-5.320.000.00%2148067819.581.40%
601618中国中冶2.959.060.000.00%39595211677.10.22%
601669中国电建4.746.640.000.00%45136021441.980.35%
603959ST百利3.52-5.700.000.00%294071042.470.60%
002116中国海诚10.0913.99-0.01-0.10%361973655.550.79%
600820隧道股份6.046.45-0.01-0.17%1187137163.240.38%
000498山东路桥5.863.94-0.02-0.34%888825200.930.61%
600512腾达建设2.20135.29-0.01-0.45%1711363771.051.08%
600846同济科技8.7113.45-0.04-0.46%315862753.160.51%
601186中国铁建8.054.92-0.04-0.49%23424618907.520.20%
002431棕榈股份1.91-2.78-0.01-0.52%861661648.7930.48%
601800中国交建9.266.45-0.05-0.54%17742916475.610.15%
601390中国中铁5.655.01-0.04-0.70%45754525912.310.22%
002761浙江建投8.33-3540.71-0.07-0.83%12187710168.591.13%
601868中国能建2.2311.07-0.02-0.89%182511040918.450.56%
601668中国建筑5.484.90-0.05-0.90%114641963151.750.28%
600463空港股份8.80-25.77-0.09-1.01%315932812.571.05%
603637镇海股份9.7424.54-0.10-1.02%827778089.583.47%
603778国晟科技2.90-7.96-0.03-1.02%707412071.3561.10%
600502安徽建工4.716.01-0.05-1.05%1910779004.481.11%
002663普邦股份1.67-6.12-0.02-1.18%2307293899.371.65%
600853龙建股份3.889.53-0.05-1.27%58832823145.245.82%
002061浙江交科3.857.20-0.05-1.28%26590810277.851.02%
002060广东建工3.6611.76-0.05-1.35%1862416840.51.19%
603815交建股份8.0234.41-0.12-1.47%17929614514.572.90%
300517海波重科9.8485.73-0.15-1.50%546975458.124.41%
002628成都路桥4.20-34.50-0.08-1.87%1537216468.422.04%
600170上海建工2.6210.74-0.05-1.87%136474135989.031.54%
002586*ST围海2.97-25.53-0.06-1.98%1340724015.711.49%
603843正平股份3.13-4.38-0.07-2.19%1885335964.062.69%
603257中国瑞林51.5339.83-1.17-2.22%5550328805.8422.75%
603388ST元成3.53-4.68-0.09-2.49%1166584155.433.58%
000090天健集团3.8211.50-0.10-2.55%28297110918.121.51%
600284浦东建设6.5810.76-0.20-2.95%20342813416.242.10%
603955大千生态21.71101.13-0.68-3.04%14701432599.5510.83%
601068中铝国际4.7377.17-0.22-4.44%65549831353.092.56%
000753漳州发展5.92109.89-0.33-5.28%106739764951.3710.77%
001267汇绿生态8.2678.45-0.92-10.02%30550726126.975.41%

转至正平股份（603843）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。